|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 3, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $155.1000 One month high (close): $171.4200
VRSK Daily Change: -1.64% Daily StdDev 1.23% VRSK EMA_5_Trend: -0.28% 10Minute StdDev: $4.6883
Latest Price : $160.54(-1.64%) | Thu. Mar 5, 2020($1.9) Wed. Mar 4, 2020($2.5) Tue. Mar 3, 2020($1.6) Mon. Mar 2, 2020($4.4) Fri. Feb 28, 2020($4.3) Thu. Feb 27, 2020($2.6) Wed. Feb 26, 2020($1.6) Tue. Feb 25, 2020($1.7)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.2
| | Tue. Mar. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 14 | 166.4 | 163.42 | 158.15(0.11) | 162.23(0.03) | 163.02(-0.26) | 160.61 | -1.2 | | -15 | 103(0.7) | -50 | [9] | [-25] | [-52] | 36 | 53 | DR | -0.5 | OpenShort | | (37) | -21 | -131 | -13 | -20 | 0.5,73 | 40 | Sample size 1 Avg positive next hour return: 0.25%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 162.23(hourly_sma_10 1.01%)
Down Forces:
Support Levels: 158.15(weak_hourly_sma_20 -1.53%)
Resistance Levels: 163.42(daily_ema_10 1.75%) 166.4(daily_ema_20 3.61%)
|
| | | 2 | Mar/3 | 13 | 166.4 | 163.42 | 157.98(0.08) | 162.19(0.24) | 163.02(-0) | 162.2 | -0.9 | | -15 | 102(1.6) | -50 | [7] | [4] | [-42] | 55 | 221 | CR | -0.3 | HoldShort | | (21) | 0 | -107 | -13 | -20 | 0.9,82 | 40 | | 3 | Mar/3 | 12 | 166.4 | 163.42 | 157.86(0.07) | 161.8(0.36) | 163.46(0.34) | 163.51 | -0.6 | | -15 | 100(2.4) | -5 | [6] | [37] | [3] | 70 | 369 | RG | 0 | Wait | | (17) | 28 | 12 | -4 | 1 | 1.2,90 | 40 | | 4 | Mar/3 | 11 | 166.4 | 163.42 | 157.75(0.05) | 161.22(0.57) | 162.9(0.31) | 163.37 | -0.6 | | -15 | 98(1.6) | -50 | [4] | [42] | [-57] | 75 | 377 | CR | 0.1 | HoldShort | | (9) | 25 | -164 | -1 | -20 | 1.2,95 | 40 | | 5 | Mar/3 | 10 | 166.4 | 163.42 | 157.68(0.15) | 160.3(0.78) | 162.39(0.58) | 165.41 | -0.2 | | -15 | 96(6.1) | 25 | [12] | [75] | [79] | 93 | 487 | UT | 0.7 | OpenLong | | (15) | 47 | 217 | 9 | 20 | 1.7,100 | 40 | | | | |
| 6 | Mar/3 | 9 | 166.4 | 163.42 | 157.45(0.06) | 159.06(0.64) | 161.45(0.33) | 162.76 | -0.8 | | -15 | 90(2.2) | 0 | [5] | [47] | [18] | 83 | 353 | RG | 0.3 | Wait? | | (8) | 27 | 44 | 7 | 20 | 1.3,100 | 40 | | 7 | Mar/2 | 15 | 166.67 | 164.47 | 157.35(0.01) | 158.05(0.66) | 160.93(0.49) | 162.23 | -1 | | -9 | 88(-3.5) | -15 | [1] | [62] | [47] | 78 | 379 | RG | 0.3 | Wait? | | (7) | 40 | 124 | 9 | 20 | 1.2,98 | 39 | | 8 | Mar/2 | 14 | 166.67 | 164.47 | 157.33(-0.1) | 157.02(0.64) | 160.14(0.37) | 160.73 | -1.3 | | -9 | 92(-3.8) | -50 | [-8] | [50] | [1] | 65 | 340 | UR | 0.1 | SmallShort | | (-5) | 31 | -9 | 9 | 20 | 0.8,95 | 39 | | 9 | Mar/2 | 13 | 166.67 | 164.47 | 157.48(-0.09) | 156.02(0.71) | 159.55(0.85) | 160.84 | -1.3 | | -9 | 95(-3.2) | -50 | [-7] | [93] | [13] | 61 | 398 | UR | 0.3 | SmallShort | | (-13) | 70 | 15 | 17 | 20 | 0.8,91 | 39 | | 10 | Mar/2 | 12 | 166.67 | 164.47 | 157.62(-0.09) | 154.92(0.56) | 158.21(0.98) | 160.67 | -1.3 | | -9 | 99(-3.3) | -50 | [-7] | [98] | [29] | 51 | 398 | UR | 0.6 | SmallShort | | (-13) | 81 | 43 | 21 | 20 | 0.7,83 | 39 | | | | |
| 11 | Mar/2 | 11 | 166.67 | 164.47 | 157.77(-0.13) | 154.06(0.19) | 156.68(0.97) | 160.15 | -1.4 | | -9 | 102(-4.1) | -50 | [-11] | [81] | [74] | 37 | 381 | UR | 0.8 | SmallShort | | (-15) | 80 | 155 | 28 | 20 | 0.5,74 | 39 | | 12 | Mar/2 | 10 | 166.67 | 164.47 | 157.97(-0.22) | 153.77(-0.1) | 155.17(0.83) | 158.31 | -1.9 | | -9 | 106(-6) | -45 | [-18] | [55] | [37] | 9 | 286 | UR | 0.7 | SmallShort | | (-27) | 69 | 45 | 23 | 20 | 0.1,56 | 39 | | 13 | Mar/2 | 9 | 166.67 | 164.47 | 158.32(-0.24) | 153.92(-0.23) | 153.89(0.92) | 157.78 | -2 | | -9 | 112(-4.7) | -45 | [-20] | [57] | [126] | -13 | 261 | UR | 0.8 | SmallShort? | | (-33) | 76 | 315 | 19 | 20 | -0.1,40 | 39 | | 14 | Feb/28 | 15 | 166.68 | 165.23 | 158.69(-0.33) | 154.27(-0.5) | 152.49(0.57) | 154.14 | -2.8 | | -17 | 117(0.2) | -25 | [-27] | [9] | [43] | -47 | 3 | UR | 0.3 | SmallShort? | | (-48) | 47 | 97 | 13 | 20 | -0.9,26 | 23 | | 15 | Feb/28 | 14 | 166.68 | 165.23 | 159.21(-0.32) | 155.05(-0.5) | 151.63(0.12) | 153.03 | -3 | | -17 | 117(3) | -50 | [-31] | [-31] | [17] | -61 | -132 | DP | 0.3 | OpenShort | | (-51) | 12 | 39 | 14 | 18 | -1.2,19 | 23 | | | | |
| 16 | Feb/28 | 13 | 166.68 | 165.23 | 159.72(-0.35) | 155.83(-0.52) | 151.44(-0.61) | 152.59 | -3.1 | | -17 | 114(4.2) | -50 | [-34] | [-105] | [19] | -71 | -305 | DP | 0.2 | OpenShort | | (-45) | -60 | 59 | 16 | -20 | -1.4,14 | 23 | | 17 | Feb/28 | 12 | 166.68 | 165.23 | 160.29(-0.42) | 156.65(-0.63) | 152.37(-1.02) | 151.92 | -3.3 | | -17 | 109(6) | -50 | [-41] | [-152] | [29] | -86 | -398 | DP | -0.1 | OpenShort | | (-53) | -100 | 100 | 14 | -20 | -1.7,7 | 23 | | 18 | Feb/28 | 11 | 166.68 | 165.23 | 160.96(-0.48) | 157.65(-0.81) | 153.95(-1.34) | 150.79 | -3.5 | | -17 | 103(10.7) | -50 | [-47] | [-194] | [19] | -103 | -523 | BT | -0.7 | OpenLong | | (-64) | -131 | 88 | 1 | -20 | -2.2,2 | 23 | | 19 | Feb/28 | 10 | 166.68 | 165.23 | 161.74(-0.53) | 158.94(-0.86) | 156.04(-1.53) | 149.8 | -3.7 | | -17 | 93(18.9) | -50 | [-52] | [-216] | [-87] | -120 | -631 | DT | -1.5 | HoldShort | | (-72) | -150 | -201 | -12 | -20 | -2.8,0 | 23 | | 20 | Feb/28 | 9 | 166.68 | 165.23 | 162.6(-0.48) | 160.32(-0.71) | 158.47(-1.09) | 152.1 | -3.2 | | -17 | 74(17.9) | -50 | [-47] | [-164] | [-165] | -128 | -497 | DT | -1.9 | HoldShort? | | (-64) | -107 | -435 | -18 | -20 | -3.1,0 | 23 | | | | |
| 21 | Feb/27 | 15 | 167.24 | 166.87 | 163.39(-0.33) | 161.47(-0.43) | 160.22(-0.44) | 157.23 | -2.7 | | -11 | 56(-6.5) | -50 | [-32] | [-82] | [-81] | -107 | -218 | DT | -1.2 | CloseShort? | | (-45) | -43 | -215 | -12 | -20 | -2.4,3 | 24 | | 22 | Feb/27 | 14 | 167.24 | 166.87 | 163.93(-0.24) | 162.17(-0.34) | 160.93(-0.26) | 159.81 | -2 | | -11 | 62(1.6) | -50 | [-23] | [-57] | [-42] | -85 | -122 | DT | -0.5 | OpenShort | | (-35) | -25 | -120 | 4 | -20 | -1.8,10 | 24 | | 23 | Feb/27 | 13 | 167.24 | 166.87 | 164.33(-0.17) | 162.73(-0.24) | 161.36(-0.3) | 161.26 | -1.6 | | -11 | 61(1.4) | -50 | [-17] | [-54] | [-19] | -74 | -121 | DT | -0 | OpenShort | | (-28) | -29 | -57 | 9 | -14 | -1.4,11 | 24 | | 24 | Feb/27 | 12 | 167.24 | 166.87 | 164.61(-0.13) | 163.12(-0.16) | 161.85(-0.19) | 161.95 | -1.4 | | -11 | 59(1.7) | -50 | [-13] | [-39] | [30] | -71 | -100 | DP | 0 | OpenShort | | (-21) | -18 | 91 | 7 | -16 | -1.2,9 | 24 | | 25 | Feb/27 | 11 | 167.24 | 166.87 | 164.82(-0.16) | 163.38(-0.14) | 162.16(-0.35) | 160.86 | -1.7 | | -11 | 58(5) | -50 | [-16] | [-54] | [-6] | -98 | -188 | DT | -0.6 | OpenShort | | (-23) | -34 | 7 | -10 | -20 | -1.9,0 | 24 | | | | |
| 26 | Feb/27 | 10 | 167.24 | 166.87 | 165.09(-0.19) | 163.6(-0.2) | 162.73(-0.42) | 160.78 | -1.7 | | -11 | 53(6.3) | -50 | [-18] | [-65] | [-39] | -101 | -199 | DT | -1 | HoldShort | | (-24) | -41 | -95 | -9 | -20 | -2.2,4 | 24 | | 27 | Feb/27 | 9 | 167.24 | 166.87 | 165.4(-0.17) | 163.93(-0.21) | 163.41(-0.42) | 161.93 | -1.4 | | -11 | 46(3.6) | -50 | [-17] | [-65] | [-53] | -93 | -163 | DT | -0.9 | OpenShort? | | (-21) | -41 | -145 | -11 | -20 | -2,7 | 24 | | 28 | Feb/26 | 15 | 167.72 | 168.31 | 165.68(-0.14) | 164.28(-0.16) | 164.11(-0.17) | 163.71 | -1.4 | | 0 | 43(-15.1) | -50 | [-14] | [-31] | [4] | -69 | -49 | DP | -0.3 | OpenShort? | | (-17) | -17 | 13 | -7 | 11 | -1.2,11 | 37 | | 29 | Feb/26 | 14 | 167.72 | 168.31 | 165.91(-0.15) | 164.54(-0.21) | 164.39(-0.12) | 163.54 | -1.5 | | 0 | 58(0) | -50 | [-18] | [-34] | [-6] | -74 | -33 | DT | -0.5 | OpenShort | | (-20) | -14 | -12 | -14 | 2 | -1.5,14 | 37 | | 30 | Feb/26 | 13 | 167.72 | 168.31 | 166.16(-0.13) | 164.89(-0.25) | 164.59(0.07) | 163.68 | -1.5 | | 0 | 58(1.8) | -50 | [-16] | [-14] | [-15] | -61 | -18 | DT | -0.6 | OpenShort | | (-20) | 8 | -43 | -3 | 2 | -1.5,27 | 37 | | | | |
| 31 | Feb/26 | 12 | 167.72 | 168.31 | 166.38(-0.13) | 165.31(-0.23) | 164.48(0.02) | 164.21 | -1.3 | | 0 | 56(0.9) | -50 | [-16] | [-18] | [-30] | -48 | -9 | DT | -0.2 | OpenShort | | (-17) | 2 | -96 | 10 | 0 | -1.4,37 | 37 | | 32 | Feb/26 | 11 | 167.72 | 168.31 | 166.59(-0.1) | 165.69(-0.14) | 164.48(-0) | 165.4 | -0.8 | | 0 | 55(-1.3) | -35 | [-12] | [-15] | [13] | -31 | 19 | DP | 0.6 | OpenShort | | (-13) | 0 | 21 | 28 | 19 | -0.8,39 | 37 | | 33 | Feb/26 | 10 | 167.72 | 168.31 | 166.76(-0.11) | 165.93(-0.1) | 164.44(-0.15) | 165.14 | -0.9 | | 0 | 56(-0.4) | -25 | [-13] | [-30] | [18] | -52 | -35 | DP | 0.4 | OpenShort | | (-15) | -18 | 48 | 21 | -14 | -1,23 | 37 | | 34 | Feb/26 | 9 | 167.72 | 168.31 | 166.94(-0.14) | 166.1(-0.09) | 164.69(-0.3) | 164.55 | -1.1 | | 0 | 57(0.9) | -10 | [-17] | [-48] | [36] | -78 | -82 | DP | -0.1 | OpenShort? | | (-17) | -36 | 117 | 3 | -20 | -1.5,10 | 37 | | 35 | Feb/25 | 15 | 167.83 | 168.82 | 167.17(-0.18) | 166.26(-0.19) | 165.19(-0.57) | 163.12 | -1.8 | | 0 | 56(7.5) | -50 | [-21] | [-89] | [-35] | -115 | -207 | DT | -1.3 | HoldShort? | | (-25) | -68 | -72 | -19 | -20 | -2.6,0 | 37 | | | | |
| 36 | Feb/25 | 14 | 167.83 | 168.82 | 167.47(-0.16) | 166.57(-0.18) | 166.13(-0.48) | 164 | -1.4 | | 0 | 48(7.8) | -50 | [-19] | [-76] | [-49] | -115 | -175 | DT | -1.6 | HoldShort | | (-21) | -56 | -115 | -30 | -20 | -2.7,3 | 37 | | 37 | Feb/25 | 13 | 167.83 | 168.82 | 167.74(-0.1) | 166.87(-0.13) | 166.94(-0.28) | 165.42 | -0.9 | | 0 | 41(4.3) | -50 | [-12] | [-48] | [-33] | -88 | -114 | DT | -1.4 | OpenShort | | (-17) | -33 | -76 | -31 | -20 | -2.1,15 | 37 | | 38 | Feb/25 | 12 | 167.83 | 168.82 | 167.9(-0.05) | 167.09(-0.11) | 167.41(-0.06) | 166.36 | -0.5 | | 0 | 36(2.4) | -50 | [-6] | [-19] | [-22] | -57 | -59 | DT | -1.1 | OpenShort | | (-11) | -7 | -56 | -17 | -8 | -1.6,33 | 37 | | 39 | Feb/25 | 11 | 167.83 | 168.82 | 167.99(-0.01) | 167.28(-0.09) | 167.51(0.11) | 167.07 | -0.3 | | 0 | 34(0.5) | -25 | [-1] | [3] | [-18] | -24 | -17 | RG | -0.5 | Wait | | (-4) | 13 | -59 | 3 | 11 | -1,51 | 37 | | 40 | Feb/25 | 10 | 167.83 | 168.82 | 168.01(-0.02) | 167.42(-0.02) | 167.32(0.18) | 167.81 | -0 | | 0 | 33(-0.3) | 0 | [-2] | [15] | [0] | 4 | 46 | RG | 0.5 | Wait | | (1) | 21 | -16 | 26 | 17 | -0.2,59 | 37 | | | | |
| 41 | Feb/25 | 9 | 167.83 | 168.82 | 168.05(-0.05) | 167.46(-0.02) | 167.02(0.13) | 168.02 | 0.1 | | 0 | 34(-2.6) | 0 | [-6] | [8] | [14] | -5 | 72 | UR | 1.1 | SmallShort? | | (-3) | 15 | 19 | 33 | 20 | -0,45 | 37 | | 42 | Feb/24 | 15 | 167.93 | 169.59 | 168.14(-0.05) | 167.5(-0.05) | 166.8(0.02) | 167.79 | -0.1 | | 9 | 36(-3.3) | 50 | [-6] | [-3] | [31] | -34 | 28 | RG | 1 | SmallShort? | | (-8) | 2 | 75 | 24 | 20 | -0.4,26 | 62 | | 43 | Feb/24 | 14 | 167.93 | 169.59 | 168.23(-0.09) | 167.58(-0.11) | 166.76(-0.17) | 166.86 | -0.4 | | 9 | 40(-0.5) | 10 | [-12] | [-33] | [20] | -75 | -34 | RG | 0.1 | Wait | | (-12) | -22 | 59 | 5 | -5 | -1.3,8 | 62 | | 44 | Feb/24 | 13 | 167.93 | 169.59 | 168.38(-0.11) | 167.77(-0.18) | 167.05(-0.28) | 166.13 | -0.7 | | 9 | 40(3.9) | -30 | [-15] | [-53] | [-9] | -105 | -90 | DT | -0.9 | HoldShort | | (-16) | -37 | -12 | -13 | -20 | -2.2,0 | 62 | | 45 | Feb/24 | 12 | 167.93 | 169.59 | 168.56(-0.09) | 168.08(-0.17) | 167.52(-0.23) | 166.28 | -0.6 | | 9 | 36(5.8) | -30 | [-12] | [-45] | [-25] | -107 | -109 | DT | -1.3 | HoldShort | | (-15) | -30 | -55 | -23 | -20 | -2.4,3 | 62 | | | | |
| 46 | Feb/24 | 11 | 167.93 | 169.59 | 168.7(-0.08) | 168.37(-0.14) | 167.91(-0.17) | 166.96 | -0.4 | | 9 | 30(3.7) | -30 | [-11] | [-35] | [-23] | -90 | -63 | DT | -1.2 | OpenShort | | (-9) | -22 | -51 | -20 | -20 | -2.2,15 | 62 | | 47 | Feb/24 | 10 | 167.93 | 169.59 | 168.83(-0.05) | 168.6(-0.07) | 168.19(-0.13) | 167.6 | -0.1 | | 9 | 27(2.2) | -25 | [-7] | [-24] | [-21] | -65 | -53 | DT | -0.9 | OpenShort | | (-7) | -17 | -53 | -10 | -20 | -1.8,30 | 62 | | 48 | Feb/24 | 9 | 167.93 | 169.59 | 168.91(-0.03) | 168.72(0.01) | 168.4(-0.06) | 168.27 | 0.1 | | 9 | 25(0.5) | 15 | [-4] | [-9] | [-11] | -38 | -26 | RG | -0.2 | Wait? | | (-4) | -8 | -20 | -13 | -20 | -1,37 | 62 | | 49 | Feb/21 | 15 | 167.83 | 169.77 | 168.96(0.04) | 168.7(0.06) | 168.5(-0.08) | 168.52 | 0.3 | | 12 | 24(-2.9) | 50 | [5] | [-5] | [6] | -29 | -89 | RG | 0 | Wait? | | (-3) | -11 | 27 | -10 | -20 | -0.7,39 | 73 | | 50 | Feb/21 | 14 | 167.83 | 169.77 | 168.9(-0.09) | 168.59(-0.03) | 168.64(-0.11) | 168.19 | 0.1 | | 12 | 27(-5.6) | -25 | [-12] | [-19] | [-8] | -35 | 22 | DT | -0.6 | OpenShort | | (3) | -15 | -16 | -12 | -9 | -1,40 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|