|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 3, 2020 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $100.6300 One month high (close): $119.3100
CHKP Daily Change: -3.4% Daily StdDev 1.22% CHKP EMA_5_Trend: -1.12% 10Minute StdDev: $1.0831
Latest Price : $100.63(-3.4%) | Thu. Mar 5, 2020($1.2) Wed. Mar 4, 2020($1) Tue. Mar 3, 2020($1.1) Mon. Mar 2, 2020($1) Fri. Feb 28, 2020($1.3) Thu. Feb 27, 2020($1.7) Wed. Feb 26, 2020($2.1) Tue. Feb 25, 2020($2.9)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.9
| | Tue. Mar. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 13 | 112.42 | 107.95 | 102.57(-0.1) | 102.75(-0.08) | 102.6(-0.41) | 101.6 | -1.7 | | -38 | 14(-1.3) | -50 | [-8] | [-55] | [-47] | -64 | -92 | DT | -1.1 | OpenShort | | (-4) | -34 | -108 | -38 | -20 | -1.1,14 | 19 | Sample size 26 Avg positive next hour return: 0.24%(38%) Avg negative next hour return: -0.65%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.57(hourly_sma_20 0.95%) 102.75(hourly_sma_10 1.13%) 107.95(daily_ema_10 6.25%) 112.42(daily_ema_20 10.65%)
|
| | | 2 | Mar/3 | 12 | 112.42 | 107.95 | 102.67(-0.12) | 102.83(-0.12) | 103.02(-0.04) | 102.46 | -1.6 | | -38 | 15(-1.4) | -50 | [-10] | [-27] | [-3] | -11 | 50 | DT | -0.6 | OpenShort | | (-8) | -3 | 0 | -16 | -1 | -0.2,44 | 19 | | 3 | Mar/3 | 11 | 112.42 | 107.95 | 102.79(-0.11) | 102.95(-0.11) | 103.06(-0.03) | 102.46 | -1.6 | | -38 | 17(0) | -50 | [-9] | [-25] | [-42] | 2 | 35 | DT | -0.6 | OpenShort | | (-17) | -3 | -118 | -13 | -11 | -0.3,59 | 19 | | 4 | Mar/3 | 10 | 112.42 | 107.95 | 102.79(0) | 103.06(0.03) | 103.09(0.12) | 103.41 | -1.4 | | -38 | 17(-0.1) | -25 | [0] | [-5] | [17] | 51 | 69 | DP | 0.3 | OpenShort | | (-9) | 10 | 41 | 15 | 14 | 0.5,88 | 19 | | 5 | Mar/3 | 9 | 112.42 | 107.95 | 102.9(0.04) | 103.03(-0.01) | 102.96(0.06) | 103.08 | -1.5 | | -38 | 17(-1.1) | -50 | [3] | [-11] | [-22] | 37 | 4 | DR | 0.1 | OpenShort? | | (-3) | 5 | -73 | 11 | 4 | 0.2,82 | 19 | | | | |
| 6 | Mar/2 | 15 | 113.14 | 109.54 | 102.86(0.13) | 103.04(0.08) | 102.9(0.25) | 103.67 | -1.7 | | -30 | 18(-2.1) | 50 | [11] | [14] | [46] | 40 | 36 | UT | 0.7 | OpenLong? | | (12) | 21 | 123 | 14 | 20 | 0.7,72 | 22 | | 7 | Mar/2 | 14 | 113.14 | 109.54 | 102.72(-0.06) | 102.96(0.08) | 102.64(-0.2) | 102.68 | -1.8 | | -30 | 20(-0.7) | -50 | [-5] | [-27] | [0] | 7 | 7 | DT | 0 | OpenShort | | (10) | -17 | 10 | 0 | -20 | -0,57 | 22 | | 8 | Mar/2 | 13 | 113.14 | 109.54 | 102.78(-0.08) | 102.87(0.19) | 102.85(-0.17) | 102.6 | -1.8 | | -30 | 21(-1.2) | -50 | [-7] | [-21] | [-12] | 3 | 4 | DT | -0.2 | OpenShort | | (-8) | -14 | -23 | 0 | -20 | -0.2,58 | 22 | | 9 | Mar/2 | 12 | 113.14 | 109.54 | 102.86(-0.1) | 102.68(0.23) | 103.03(-0.07) | 102.79 | -1.8 | | -30 | 22(-1.8) | -50 | [-8] | [-11] | [-4] | -2 | 44 | DT | -0.2 | OpenShort | | (-10) | -6 | 3 | -9 | -20 | -0.1,51 | 22 | | 10 | Mar/2 | 11 | 113.14 | 109.54 | 102.96(-0.13) | 102.44(0.04) | 103.1(-0.08) | 102.77 | -1.8 | | -30 | 24(-2.6) | -50 | [-11] | [-20] | [17] | 6 | 51 | DP | -0.2 | OpenShort | | (-13) | -7 | 49 | -3 | 10 | -0.1,58 | 22 | | | | |
| 11 | Mar/2 | 10 | 113.14 | 109.54 | 103.09(-0.19) | 102.4(-0.11) | 103.18(-0.1) | 102.38 | -1.9 | | -30 | 26(-3.9) | -50 | [-16] | [-30] | [-52] | 2 | 36 | DT | -0.5 | OpenShort | | (-21) | -8 | -163 | -0 | 20 | -0.5,64 | 22 | | 12 | Mar/2 | 9 | 113.14 | 109.54 | 103.28(-0.18) | 102.52(-0.1) | 103.28(0.37) | 103.7 | -1.7 | | -30 | 30(-3.1) | -50 | [-15] | [10] | [18] | 25 | 216 | UR | 0.2 | SmallShort? | | (-17) | 31 | 23 | 13 | 20 | 0.2,70 | 22 | | 13 | Feb/28 | 15 | 113.69 | 110.83 | 103.46(-0.19) | 102.62(-0.13) | 102.9(0.56) | 103.51 | -1.9 | | -26 | 33(-4.7) | -50 | [-16] | [23] | [25] | 16 | 213 | UR | 0.3 | SmallShort? | | (-24) | 46 | 45 | 17 | 20 | 0,66 | 24 | | 14 | Feb/28 | 14 | 113.69 | 110.83 | 103.65(-0.18) | 102.75(-0.03) | 102.32(0.53) | 103.15 | -2 | | -26 | 38(-1.7) | -50 | [-15] | [25] | [5] | 3 | 152 | UR | 0.4 | SmallShort | | (-27) | 44 | -4 | 24 | 20 | -0.2,58 | 24 | | 15 | Feb/28 | 13 | 113.69 | 110.83 | 103.84(-0.17) | 102.78(0.11) | 101.78(0.17) | 103.18 | -2 | | -26 | 40(-2) | -50 | [-14] | [1] | [17] | -13 | 77 | UR | 0.7 | SmallShort | | (-23) | 14 | 38 | 24 | 5 | -0.3,45 | 24 | | | | |
| 16 | Feb/28 | 12 | 113.69 | 110.83 | 104.02(-0.21) | 102.67(0.18) | 101.61(-0.14) | 102.87 | -2 | | -26 | 42(-1.9) | -40 | [-17] | [-22] | [45] | -35 | 3 | DP | 0.6 | OpenShort | | (-26) | -12 | 136 | 14 | -20 | -0.5,28 | 24 | | 17 | Feb/28 | 11 | 113.69 | 110.83 | 104.23(-0.29) | 102.49(-0.2) | 101.75(-0.58) | 101.79 | -2.2 | | -26 | 43(-1.1) | -50 | [-24] | [-76] | [47] | -68 | -136 | DP | 0 | OpenShort | | (-35) | -48 | 147 | -8 | -4 | -1.1,10 | 24 | | 18 | Feb/28 | 10 | 113.69 | 110.83 | 104.53(-0.36) | 102.69(-0.35) | 102.35(-0.8) | 100.63 | -2.5 | | -26 | 45(0.2) | -50 | [-30] | [-102] | [-1] | -85 | -266 | DT | -0.7 | HoldShort | | (-46) | -66 | 24 | -22 | -20 | -1.7,8 | 24 | | 19 | Feb/28 | 9 | 113.69 | 110.83 | 104.91(-0.41) | 103.05(-0.42) | 103.18(-0.57) | 100.44 | -2.5 | | -26 | 44(0.9) | -50 | [-34] | [-87] | [-89] | -78 | -258 | DT | -1.2 | HoldShort? | | (-49) | -47 | -233 | -22 | -20 | -1.9,20 | 24 | | 20 | Feb/27 | 15 | 114.26 | 112.24 | 105.34(-0.35) | 103.49(-0.29) | 103.77(0.04) | 102.3 | -2.5 | | -26 | 43(-9.7) | -50 | [-29] | [-33] | [-56] | -43 | -58 | DT | -0.6 | OpenShort? | | (-44) | 3 | -160 | -5 | -18 | -1.3,40 | 16 | | | | |
| 21 | Feb/27 | 14 | 114.26 | 112.24 | 105.71(-0.39) | 103.79(-0.25) | 103.73(0.5) | 103.59 | -2.2 | | -26 | 53(-4.9) | -50 | [-33] | [6] | [-43] | -18 | 143 | RG | -0.1 | Wait | | (-39) | 43 | -146 | 14 | 20 | -0.8,52 | 16 | | 22 | Feb/27 | 13 | 114.26 | 112.24 | 106.12(-0.34) | 104.05(-0.25) | 103.22(0.18) | 104.78 | -2 | | -26 | 58(-3.6) | -50 | [-29] | [-20] | [12] | -13 | 127 | DP | 0.6 | OpenShort | | (-46) | 15 | 0 | 24 | 20 | -0.5,50 | 16 | | 23 | Feb/27 | 12 | 114.26 | 112.24 | 106.48(-0.31) | 104.31(-0.23) | 103.04(0.11) | 104.78 | -2 | | -26 | 62(-4.2) | -40 | [-27] | [-24] | [67] | -29 | 65 | DP | 0.6 | OpenShort | | (-45) | 9 | 169 | 24 | 20 | -0.6,36 | 16 | | 24 | Feb/27 | 11 | 114.26 | 112.24 | 106.82(-0.42) | 104.55(-0.33) | 102.92(-0.27) | 103.41 | -2.3 | | -26 | 66(-3.4) | -50 | [-36] | [-64] | [55] | -61 | -85 | DP | 0.2 | OpenShort | | (-51) | -23 | 163 | 9 | -7 | -1.1,17 | 16 | | 25 | Feb/27 | 10 | 114.26 | 112.24 | 107.27(-0.52) | 104.89(-0.45) | 103.2(-0.63) | 102.11 | -2.5 | | -26 | 69(-0.7) | -50 | [-44] | [-102] | [38] | -85 | -238 | DP | -0.3 | OpenShort | | (-64) | -54 | 138 | 0 | -20 | -1.6,5 | 16 | | | | |
| 26 | Feb/27 | 9 | 114.26 | 112.24 | 107.83(-0.6) | 105.36(-0.59) | 103.85(-0.99) | 101.02 | -2.8 | | -26 | 70(4.1) | -50 | [-51] | [-140] | [-130] | -100 | -394 | DT | -0.8 | HoldShort? | | (-77) | -85 | -350 | -5 | -20 | -2,0 | 16 | | 27 | Feb/26 | 15 | 114.95 | 114.07 | 108.48(-0.45) | 105.98(-0.37) | 104.88(-0.66) | 103.86 | -2.9 | | -17 | 66(-22.4) | -50 | [-39] | [-96] | [-21] | -88 | -240 | DT | -0.3 | HoldShort? | | (-64) | -56 | -45 | -3 | -20 | -1.5,0 | 27 | | 28 | Feb/26 | 14 | 114.95 | 114.07 | 108.98(-0.55) | 106.37(-0.37) | 105.58(-0.57) | 104.22 | -2.8 | | -17 | 88(-3.3) | -50 | [-47] | [-91] | [-28] | -85 | -166 | DT | -0.4 | HoldShort | | (-59) | -49 | -69 | -3 | -20 | -1.4,0 | 27 | | 29 | Feb/26 | 13 | 114.95 | 114.07 | 109.58(-0.53) | 106.77(-0.39) | 106.18(-0.38) | 104.79 | -2.7 | | -17 | 92(-3.1) | -50 | [-46] | [-75] | [-27] | -85 | -147 | DT | -0.4 | HoldShort | | (-71) | -33 | -68 | -4 | -20 | -1.4,0 | 27 | | 30 | Feb/26 | 12 | 114.95 | 114.07 | 110.16(-0.53) | 107.19(-0.41) | 106.59(-0.26) | 105.35 | -2.5 | | -17 | 95(-1.8) | -50 | [-46] | [-66] | [-37] | -80 | -127 | DT | -0.3 | HoldShort | | (-68) | -22 | -101 | -1 | -20 | -1.3,3 | 27 | | | | |
| 31 | Feb/26 | 11 | 114.95 | 114.07 | 110.75(-0.49) | 107.63(-0.52) | 106.87(-0.2) | 106.19 | -2.3 | | -17 | 96(-1.2) | -50 | [-42] | [-64] | [-43] | -75 | -114 | DT | -0.2 | HoldShort | | (-65) | -17 | -136 | 3 | 19 | -1.2,5 | 27 | | 32 | Feb/26 | 10 | 114.95 | 114.07 | 111.29(-0.44) | 108.2(-0.42) | 107.09(-0.07) | 107.33 | -2 | | -17 | 98(-1.2) | -50 | [-38] | [-48] | [7] | -73 | -76 | DP | 0.1 | OpenShort | | (-59) | -6 | 10 | 6 | 20 | -1.1,5 | 27 | | 33 | Feb/26 | 9 | 114.95 | 114.07 | 111.78(-0.43) | 108.66(-0.38) | 107.16(-0.18) | 107.24 | -2 | | -17 | 99(0) | -50 | [-37] | [-55] | [16] | -77 | -151 | DP | 0 | OpenShort? | | (-59) | -16 | 49 | 5 | -9 | -1.2,3 | 27 | | 34 | Feb/25 | 15 | 115.53 | 115.58 | 112.27(-0.46) | 109.08(-0.51) | 107.35(-0.41) | 106.83 | -3.1 | | -11 | 99(-31.6) | -50 | [-40] | [-79] | [1] | -85 | -239 | DP | -0.1 | OpenShort? | | (-60) | -35 | 8 | 4 | -20 | -1.4,0 | 32 | | 35 | Feb/25 | 14 | 115.53 | 115.58 | 112.79(-0.47) | 109.64(-0.61) | 107.8(-0.54) | 106.77 | -3.1 | | -11 | 130(6.6) | -50 | [-42] | [-98] | [-24] | -90 | -296 | DT | -0.3 | OpenShort | | (-64) | -48 | -59 | 3 | -20 | -1.6,0 | 32 | | | | |
| 36 | Feb/25 | 13 | 115.53 | 115.58 | 113.32(-0.43) | 110.31(-0.6) | 108.38(-0.85) | 107.26 | -2.9 | | -11 | 124(7.9) | -50 | [-38] | [-124] | [-23] | -93 | -379 | DT | -0.3 | OpenShort | | (-60) | -76 | -54 | 3 | -20 | -1.7,0 | 32 | | 37 | Feb/25 | 12 | 115.53 | 115.58 | 113.81(-0.4) | 110.98(-0.54) | 109.31(-0.76) | 107.71 | -2.8 | | -11 | 116(9.4) | -50 | [-36] | [-113] | [-27] | -98 | -394 | DT | -0.5 | OpenShort | | (-55) | -68 | -59 | 1 | -20 | -1.9,0 | 32 | | 38 | Feb/25 | 11 | 115.53 | 115.58 | 114.27(-0.38) | 111.58(-0.72) | 110.15(-0.59) | 108.21 | -2.6 | | -11 | 107(10.9) | -50 | [-34] | [-105] | [-38] | -100 | -369 | DT | -0.6 | HoldShort | | (-51) | -53 | -97 | -4 | -20 | -2,0 | 32 | | 39 | Feb/25 | 10 | 115.53 | 115.58 | 114.7(-0.33) | 112.39(-0.66) | 110.8(-0.62) | 109.04 | -2.3 | | -11 | 96(10.4) | -50 | [-30] | [-104] | [-31] | -101 | -368 | DT | -0.7 | HoldShort | | (-46) | -55 | -77 | -1 | -20 | -2.1,2 | 32 | | 40 | Feb/25 | 9 | 115.53 | 115.58 | 115.08(-0.32) | 113.13(-0.65) | 111.49(-0.66) | 109.7 | -2.1 | | -11 | 85(11.1) | -50 | [-29] | [-107] | [-89] | -100 | -362 | DT | -0.7 | HoldShort? | | (-41) | -59 | -251 | 5 | -20 | -2.2,5 | 32 | | | | |
| 41 | Feb/24 | 15 | 115.98 | 116.83 | 115.45(-0.22) | 113.87(-0.45) | 112.23(-0.38) | 111.89 | -2.1 | | -1 | 74(-27.3) | -50 | [-20] | [-64] | [-2] | -88 | -223 | DT | -0.2 | HoldShort? | | (-30) | -34 | -4 | 8 | -20 | -1.7,5 | 49 | | 42 | Feb/24 | 14 | 115.98 | 116.83 | 115.7(-0.22) | 114.39(-0.45) | 112.65(-0.32) | 111.92 | -2.1 | | -1 | 101(9.7) | -50 | [-23] | [-69] | [13] | -97 | -215 | DP | -0.4 | OpenShort | | (-28) | -34 | 50 | 5 | -20 | -2,3 | 49 | | 43 | Feb/24 | 13 | 115.98 | 116.83 | 115.96(-0.24) | 114.9(-0.48) | 113.01(-0.85) | 111.48 | -2.4 | | -1 | 92(16.6) | -50 | [-25] | [-127] | [-45] | -115 | -367 | DT | -0.9 | HoldShort | | (-32) | -90 | -110 | 1 | -20 | -2.6,0 | 49 | | 44 | Feb/24 | 12 | 115.98 | 116.83 | 116.24(-0.19) | 115.45(-0.42) | 113.98(-0.7) | 112.45 | -1.8 | | -1 | 75(14.4) | -50 | [-20] | [-106] | [-43] | -113 | -318 | DT | -1.1 | HoldShort | | (-27) | -74 | -112 | 14 | -20 | -2.6,2 | 49 | | 45 | Feb/24 | 11 | 115.98 | 116.83 | 116.46(-0.15) | 115.94(-0.33) | 114.78(-0.62) | 113.44 | -1.3 | | -1 | 61(11.3) | -50 | [-16] | [-92] | [-27] | -113 | -264 | DT | -1.2 | HoldShort | | (-19) | -65 | -60 | -3 | -20 | -2.6,2 | 49 | | | | |
| 46 | Feb/24 | 10 | 115.98 | 116.83 | 116.64(-0.13) | 116.33(-0.26) | 115.5(-0.54) | 113.98 | -1 | | -1 | 49(11.3) | -50 | [-14] | [-80] | [1] | -118 | -234 | BT | -1.6 | OpenLong | | (-18) | -57 | 31 | -16 | -20 | -2.8,2 | 49 | | 47 | Feb/24 | 9 | 115.98 | 116.83 | 116.8(-0.12) | 116.64(-0.27) | 116.12(-0.58) | 113.71 | -1.2 | | -1 | 38(25.8) | -50 | [-13] | [-84] | [-114] | -155 | -281 | DT | -3.3 | HoldShort? | | (-19) | -61 | -285 | -56 | -20 | -4.2,0 | 49 | | 48 | Feb/21 | 15 | 116.2 | 117.44 | 116.95(-0.02) | 116.96(-0.04) | 116.8(-0.11) | 116.29 | 0.1 | | 9 | 12(-1) | 5 | [-2] | [-15] | [-15] | -104 | -66 | RG | -2.2 | SmallLong? | | (-3) | -12 | -21 | -35 | -20 | -2.8,16 | 61 | | 49 | Feb/21 | 14 | 116.2 | 117.44 | 116.98(0.01) | 117.01(-0.02) | 116.93(-0.14) | 116.48 | 0.2 | | 9 | 13(-1.6) | 10 | [1] | [-19] | [-26] | -71 | -83 | DR | -2 | OpenShort | | (-3) | -17 | -59 | -24 | -20 | -2.3,37 | 61 | | 50 | Feb/21 | 13 | 116.2 | 117.44 | 116.97(0.03) | 117.03(-0.01) | 117.09(-0.06) | 117.02 | 0.5 | | 9 | 15(-5.9) | 50 | [4] | [-8] | [-2] | 12 | -43 | DR | -0.3 | OpenShort | | (4) | -7 | -9 | 4 | 0 | 0.2,57 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|