TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 3, 2020

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $19.7300 One month high (close): $24.0400

TBT Daily Change: -3.14% Daily StdDev 1.58% TBT EMA_5_Trend: -1.38% 10Minute StdDev: $0.2084

Latest Price : $19.73(-3.14%)

Thu. Mar 5, 2020($0.3) Wed. Mar 4, 2020($0.3) Tue. Mar 3, 2020($0.2) Mon. Mar 2, 2020($0.2) Fri. Feb 28, 2020($0.5) Thu. Feb 27, 2020($0.2) Wed. Feb 26, 2020($0.1) Tue. Feb 25, 2020($0.2)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -2.1

Sample size 6 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -2.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 3, 2020
1	Mar/3	13	22.32	21.32	20.08(-0.31)	19.99(-0.04)	20.02(-0.43)	19.72	-2.1	-33	22(-3.9)	-50	[-20]	[-42]	[-33]	-58	22	DT	-1.1	OpenShort	(-22)	-27	-66	-26	-20	-1.3,25	11
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.99(hourly_sma_10 1.37%) 20.08(hourly_sma_20 1.83%) 21.32(daily_ema_10 8.11%) 22.32(daily_ema_20 13.18%)

2	Mar/3	12	22.32	21.32	20.14(-0.28)	20(0.02)	20.11(0.07)	19.93	-1.9	-33	26(-4.1)	-50	[-18]	[-8]	[-6]	-13	197	DT	-0.6	OpenShort	(-16)	4	-9	-3	-20	-0.7,55	11
3	Mar/3	11	22.32	21.32	20.2(-0.28)	20(0)	20.1(0.02)	19.96	-1.9	-33	30(-4.1)	-50	[-18]	[-12]	[-24]	8	164	DT	-0.4	OpenShort	(-19)	1	-78	10	0	-0.7,75	11
4	Mar/3	10	22.32	21.32	20.26(-0.16)	20(0.08)	20.1(0.3)	20.21	-1.7	-33	34(-2)	-50	[-10]	[11]	[5]	21	215	UR	0.3	SmallShort	(-16)	19	-13	28	20	-0.1,73	11
5	Mar/3	9	22.32	21.32	20.29(-0.14)	19.98(0.03)	20.04(0.33)	20.25	-1.7	-33	36(-1)	-50	[-9]	[11]	[18]	-5	203	UR	0.5	SmallShort?	(-13)	21	22	18	20	-0.1,48	11

6	Mar/2	15	22.5	21.64	20.32(-0.14)	19.98(0)	19.97(0.4)	20.18	-2.2	-27	37(-6.4)	-45	[-9]	[16]	[38]	-23	170	UR	0.5	SmallShort?	(-10)	25	92	15	20	-0.3,35	18
7	Mar/2	14	22.5	21.64	20.35(-0.35)	19.97(-0.13)	19.89(-0.02)	19.89	-2.4	-27	43(-3)	-50	[-22]	[-18]	[-6]	-63	108	DT	0	OpenShort	(-13)	-1	-19	4	-10	-1,12	18
8	Mar/2	13	22.5	21.64	20.42(-0.29)	20(-0.1)	19.89(-0.07)	19.95	-2.4	-27	46(-0.8)	-50	[-18]	[-19]	[5]	-60	37	DP	0.1	OpenShort	(-25)	-4	6	11	15	-0.9,13	18
9	Mar/2	12	22.5	21.64	20.48(-0.3)	20.02(-0.17)	19.9(-0.15)	19.93	-2.4	-27	47(-0.7)	-50	[-19]	[-27]	[3]	-69	-12	DP	0.1	OpenShort	(-18)	-9	3	7	10	-1.1,9	18
10	Mar/2	11	22.5	21.64	20.54(-0.33)	20.06(-0.53)	19.93(-0.22)	19.92	-2.4	-27	48(0)	-50	[-21]	[-43]	[23]	-76	-30	DP	-0	OpenShort	(-22)	-14	51	5	20	-1.2,4	18

11	Mar/2	10	22.5	21.64	20.61(-0.36)	20.17(-0.57)	19.97(-0.4)	19.76	-2.6	-27	48(1.8)	-50	[-22]	[-55]	[-16]	-93	-154	DT	-0.4	OpenShort	(-22)	-25	-47	-1	-5	-1.7,0	18
12	Mar/2	9	22.5	21.64	20.68(-0.39)	20.29(-0.54)	20.05(-0.24)	19.91	-2.4	-27	46(0.7)	-50	[-24]	[-45]	[-12]	-90	-46	DT	-0.3	HoldShort?	(-22)	-15	-28	1	-20	-1.6,0	18
13	Feb/28	15	22.63	21.93	20.76(-0.37)	20.4(-0.56)	20.1(-0.18)	20	-2.8	-22	45(-5.2)	-50	[-23]	[-40]	[-6]	-90	-51	DT	-0.2	HoldShort?	(-24)	-11	-19	3	-5	-1.6,0	20
14	Feb/28	14	22.63	21.93	20.84(-0.24)	20.52(-0.4)	20.14(-0.2)	20.06	-2.7	-22	51(3.2)	-50	[-15]	[-35]	[-13]	-90	-184	DT	-0.2	OpenShort	(-24)	-12	-25	5	-20	-1.6,0	20
15	Feb/28	13	22.63	21.93	20.89(-0.23)	20.6(-0.32)	20.18(-0.88)	20.14	-2.6	-22	47(3.5)	-50	[-14]	[-74]	[-7]	-93	-350	DT	-0.1	OpenShort	(-15)	-55	0	3	-20	-1.7,0	20

16	Feb/28	12	22.63	21.93	20.94(-0.23)	20.67(-0.29)	20.36(-0.79)	20.14	-2.6	-22	44(4.2)	-50	[-14]	[-68]	[-10]	-98	-348	DT	-0.5	OpenShort	(-15)	-49	-3	4	-20	-1.9,0	20
17	Feb/28	11	22.63	21.93	20.99(-0.25)	20.73(-0.56)	20.52(-0.88)	20.15	-2.6	-22	40(5.4)	-50	[-16]	[-82]	[-15]	-105	-372	DT	-1	HoldShort	(-15)	-55	-13	-24	-20	-2.2,0	20
18	Feb/28	10	22.63	21.93	21.04(-0.24)	20.85(-0.42)	20.7(-0.93)	20.19	-2.6	-22	34(6.8)	-50	[-15]	[-81]	[-23]	-103	-392	DT	-1.6	HoldShort	(-18)	-58	-28	-21	-20	-2.6,12	20
19	Feb/28	9	22.63	21.93	21.09(-0.23)	20.94(-0.43)	20.89(-0.63)	20.28	-2.5	-22	28(8.1)	-50	[-14]	[-62]	[-88]	-109	-309	DT	-2.3	HoldShort?	(-12)	-39	-228	-25	-20	-3.1,19	20
20	Feb/27	15	22.75	22.17	21.14(-0.06)	21.03(-0.09)	21.02(0.24)	21.04	-2	-20	19(-2.3)	-50	[-4]	[5]	[9]	-32	67	UR	0.1	SmallShort?	(-3)	15	24	0	14	-0.5,31	17

21	Feb/27	14	22.75	22.17	21.15(-0.13)	21.05(-0.15)	20.97(0.17)	20.96	-2.1	-20	22(-0.6)	-50	[-8]	[-3]	[-7]	-39	77	DT	-0.1	OpenShort	(-6)	10	-24	13	-14	-1,36	17
22	Feb/27	13	22.75	22.17	21.18(-0.07)	21.08(-0.19)	20.94(-0.24)	21.04	-2	-20	22(-0.2)	-50	[-4]	[-28]	[-6]	-33	-61	DT	0.5	OpenShort	(-9)	-15	-36	19	20	-0.7,35	17
23	Feb/27	12	22.75	22.17	21.2(-0.01)	21.12(-0.18)	20.99(0.04)	21.16	-1.8	-20	23(-0.2)	-5	[-1]	[-10]	[34]	-32	-1	RG	0.9	SmallShort	(-3)	3	73	25	20	-0.2,23	17
24	Feb/27	11	22.75	22.17	21.2(-0.11)	21.16(-0.1)	20.98(-0.27)	20.92	-2.1	-20	23(1.1)	-50	[-7]	[-28]	[6]	-79	-89	DP	-0.3	OpenShort	(-6)	-17	42	-20	-20	-1.4,6	17
25	Feb/27	10	22.75	22.17	21.22(-0.15)	21.18(-0.15)	21.04(-0.42)	20.78	-2.3	-20	22(3.3)	-50	[-9]	[-39]	[-9]	-91	-166	DT	-1.4	OpenShort	(-9)	-26	0	-7	-20	-2.3,17	17

26	Feb/27	9	22.75	22.17	21.25(-0.15)	21.21(-0.18)	21.13(-0.45)	20.78	-2.3	-20	18(4.7)	-50	[-9]	[-42]	[-67]	-108	-184	DT	-2.2	HoldShort?	(-9)	-28	-160	-25	-20	-3,17	17
27	Feb/26	15	22.87	22.42	21.28(-0.02)	21.25(0.06)	21.23(-0.1)	21.32	-2	-17	14(-2)	-25	[-1]	[-10]	[24]	-18	15	DP	0.8	OpenShort?	(0)	-6	66	-1	20	0.3,25	18
28	Feb/26	14	22.87	22.42	21.28(-0.24)	21.24(-0.02)	21.25(-0.4)	21.1	-2.3	-17	16(-10.7)	-50	[-15]	[-34]	[-18]	-70	58	DT	-1.2	OpenShort	(-3)	-25	-33	-27	-20	-1.5,18	18
29	Feb/26	13	22.87	22.42	21.33(-0.22)	21.25(0.02)	21.34(0.08)	21.21	-2.2	-17	26(-7.9)	-50	[-14]	[-3]	[-7]	-34	177	DT	-0.6	OpenShort	(-15)	5	-6	-14	-20	-0.6,31	18
30	Feb/26	12	22.87	22.42	21.38(-0.19)	21.25(-0.03)	21.32(0.11)	21.23	-2.1	-17	34(-5.5)	-50	[-12]	[-2]	[-2]	-16	143	DT	-0.3	OpenShort	(-15)	7	-12	-1	20	-0.6,49	18

31	Feb/26	11	22.87	22.42	21.42(-0.21)	21.26(-0.08)	21.3(0.13)	21.27	-2.1	-17	40(-4.4)	-50	[-13]	[-3]	[-11]	11	167	DT	-0.1	OpenShort	(-12)	8	-50	27	14	-0.5,73	18
32	Feb/26	10	22.87	22.42	21.46(-0.17)	21.28(0.05)	21.27(0.21)	21.44	-1.9	-17	44(-3.5)	-50	[-11]	[7]	[-2]	9	210	RG	0.5	Wait	(-12)	13	-27	29	20	-0.1,61	18
33	Feb/26	9	22.87	22.42	21.5(-0.09)	21.27(0.1)	21.23(0.36)	21.53	-1.7	-17	48(-1.7)	-30	[-6]	[19]	[48]	-13	187	UR	0.8	SmallShort?	(-9)	22	116	22	20	0.1,35	18
34	Feb/25	15	23	22.62	21.52(-0.19)	21.25(-0.07)	21.15(-0.08)	21.14	-2.6	-16	49(-4.8)	-50	[-12]	[-15]	[4]	-71	-12	DP	-0	OpenShort?	(-12)	-5	12	2	-9	-1,4	25
35	Feb/25	14	23	22.62	21.56(-0.34)	21.27(-0.1)	21.17(-0.22)	21.1	-2.7	-16	54(-5.6)	-50	[-21]	[-27]	[-7]	-79	70	DT	-0.2	HoldShort	(-15)	-14	-12	0	-20	-1.2,1	25

36	Feb/25	13	23	22.62	21.63(-0.36)	21.29(-0.11)	21.22(-0.28)	21.14	-2.6	-16	60(-5)	-50	[-22]	[-32]	[-8]	-79	56	DT	-0.2	HoldShort	(-20)	-17	-21	-0	-9	-1.2,1	25
37	Feb/25	12	23	22.62	21.71(-0.31)	21.31(-0.09)	21.28(-0.16)	21.21	-2.5	-16	65(-3.5)	-50	[-19]	[-23]	[-1]	-77	35	DT	-0.2	HoldShort	(-20)	-10	9	-2	-20	-1.1,1	25
38	Feb/25	11	23	22.62	21.78(-0.3)	21.33(-0.41)	21.31(-0.15)	21.18	-2.6	-16	68(-0.6)	-50	[-19]	[-32]	[-0]	-79	-22	DT	-0.3	HoldShort	(-23)	-9	-9	-4	20	-1.2,1	25
39	Feb/25	10	23	22.62	21.84(-0.32)	21.42(-0.41)	21.34(-0.11)	21.21	-2.5	-16	69(0.2)	-50	[-20]	[-30]	[-11]	-78	-2	DT	-0.3	HoldShort	(-20)	-7	-42	1	20	-1.3,5	25
40	Feb/25	9	23	22.62	21.91(-0.3)	21.51(-0.35)	21.36(-0.02)	21.35	-2.3	-16	69(-1.2)	-50	[-19]	[-22]	[-8]	-71	29	DT	-0	OpenShort?	(-17)	-1	-32	6	19	-1.1,7	25

41	Feb/24	15	23.11	22.82	21.98(-0.26)	21.59(-0.29)	21.36(0.06)	21.46	-2.8	-14	70(-17.2)	-50	[-16]	[-15]	[11]	-67	29	DP	0.2	OpenShort?	(-17)	4	23	9	19	-1,8	38
42	Feb/24	14	23.11	22.82	22.04(-0.34)	21.65(-0.34)	21.35(0.03)	21.38	-3	-14	87(-1.9)	-50	[-21]	[-19]	[8]	-81	44	DP	0.1	OpenShort	(-20)	2	21	6	-5	-1.3,2	38
43	Feb/24	13	23.11	22.82	22.12(-0.34)	21.72(-0.32)	21.34(-0.72)	21.31	-3.1	-14	89(1.1)	-50	[-21]	[-66]	[-8]	-90	-210	DT	-0.1	OpenShort	(-26)	-45	-3	3	-20	-1.6,0	38
44	Feb/24	12	23.11	22.82	22.2(-0.34)	21.79(-0.31)	21.49(-0.76)	21.32	-3.1	-14	88(3.2)	-50	[-21]	[-68]	[-9]	-93	-252	DT	-0.3	OpenShort	(-23)	-48	-9	3	-20	-1.7,0	38
45	Feb/24	11	23.11	22.82	22.27(-0.37)	21.86(-0.53)	21.65(-0.72)	21.35	-3	-14	85(5.1)	-50	[-23]	[-73]	[-6]	-98	-222	DT	-0.6	OpenShort	(-23)	-45	-6	-11	-20	-1.9,0	38

46	Feb/24	10	23.11	22.82	22.35(-0.37)	21.98(-0.55)	21.81(-0.67)	21.37	-3	-14	80(7.2)	-50	[-23]	[-70]	[-9]	-99	-241	DT	-1	OpenShort	(-25)	-42	0	-12	-20	-2.1,4	38
47	Feb/24	9	23.11	22.82	22.43(-0.35)	22.1(-0.57)	21.96(-0.66)	21.37	-3	-14	72(11.4)	-50	[-22]	[-70]	[-78]	-103	-287	DT	-1.4	HoldShort?	(-23)	-41	-201	-11	-20	-2.5,10	38
48	Feb/21	15	23.25	23.02	22.51(-0.21)	22.23(-0.18)	22.11(0.12)	22.07	-2.5	-12	61(-12.8)	-50	[-13]	[-6]	[-8]	-64	37	DT	-0.1	OpenShort?	(-11)	8	-15	-21	5	-1.2,16	44
49	Feb/21	14	23.25	23.02	22.56(-0.16)	22.27(-0.18)	22.08(0.09)	22.12	-2.4	-12	74(1.7)	-50	[-10]	[-7]	[-4]	-63	-14	DT	0.1	OpenShort	(-14)	6	3	-21	-18	-1.2,17	44
50	Feb/21	13	23.25	23.02	22.6(-0.14)	22.31(-0.25)	22.06(-0.39)	22.11	-2.4	-12	72(3)	-50	[-9]	[-40]	[-5]	-69	-176	DT	0.1	OpenShort	(-11)	-25	-3	-23	0	-1.4,16	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI