|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 3, 2020 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $97.6200 One month high (close): $123.0450
SWKS Daily Change: -4.5% Daily StdDev 2.36% SWKS EMA_5_Trend: -1.29% 10Minute StdDev: $2.597
Latest Price : $99.63(-4.5%) | Thu. Mar 5, 2020($1.7) Wed. Mar 4, 2020($1.4) Tue. Mar 3, 2020($1.6) Mon. Mar 2, 2020($2.7) Fri. Feb 28, 2020($2) Thu. Feb 27, 2020($3.2) Wed. Feb 26, 2020($2.2) Tue. Feb 25, 2020($2.2)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.6
| | Tue. Mar. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 12 | 112.61 | 107.01 | 100.14(0.11) | 102.43(0.27) | 103.46(0.23) | 102.92 | -1.2 | | -24 | 36(0.9) | -25 | [5] | [9] | [2] | 57 | 236 | RG | -0.2 | Wait | | (8) | 10 | 16 | -10 | -20 | 1,82 | 30 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.43(weak_hourly_sma_10 -0.48%) 100.14(weak_hourly_sma_20 -2.7%)
Resistance Levels: 107.01(daily_ema_10 3.97%) 112.61(daily_ema_20 9.42%)
|
| | | 2 | Mar/3 | 11 | 112.61 | 107.01 | 100.03(0.1) | 102.15(0.36) | 103.23(0.13) | 102.6 | -1.3 | | -24 | 35(0.7) | -50 | [4] | [7] | [-39] | 62 | 207 | CR | -0.2 | HoldShort | | (5) | 6 | -104 | -9 | -20 | 0.9,89 | 30 | | 3 | Mar/3 | 10 | 112.61 | 107.01 | 99.93(0.25) | 101.79(0.64) | 103.09(0.46) | 104.66 | -1 | | -24 | 34(2.9) | 25 | [11] | [28] | [22] | 95 | 362 | UT | 0.6 | OpenLong | | (12) | 20 | 48 | 6 | 20 | 1.8,100 | 30 | | 4 | Mar/3 | 9 | 112.61 | 107.01 | 99.68(0.25) | 101.14(0.55) | 102.61(0.47) | 103.71 | -1.1 | | -24 | 31(2.2) | 35 | [11] | [27] | [10] | 88 | 294 | UT | 0.4 | OpenLong? | | (11) | 20 | 15 | 4 | 20 | 1.6,98 | 30 | | 5 | Mar/2 | 15 | 113.45 | 108.73 | 99.43(0.17) | 100.58(0.44) | 102.13(0.72) | 103.42 | -1.4 | | -19 | 29(0) | 25 | [7] | [36] | [38] | 90 | 408 | UT | 0.6 | HoldLong? | | (13) | 31 | 87 | 6 | 20 | 1.7,97 | 38 | | | | |
| 6 | Mar/2 | 14 | 113.45 | 108.73 | 99.26(-0.11) | 100.14(0.47) | 101.4(0.32) | 101.74 | -1.6 | | -19 | 29(-2.5) | -50 | [-5] | [17] | [-1] | 77 | 408 | RG | 0.2 | Wait | | (5) | 14 | -11 | 7 | 19 | 1.2,97 | 38 | | 7 | Mar/2 | 13 | 113.45 | 108.73 | 99.37(-0.13) | 99.68(0.78) | 101.08(0.6) | 101.95 | -1.6 | | -19 | 32(-2.7) | -50 | [-6] | [36] | [-3] | 77 | 494 | RG | 0.4 | Wait | | (-6) | 26 | -16 | 17 | -6 | 1.1,99 | 38 | | 8 | Mar/2 | 12 | 113.45 | 108.73 | 99.5(-0.14) | 98.91(0.8) | 100.48(0.82) | 102.26 | -1.5 | | -19 | 34(-3.1) | -45 | [-6] | [46] | [26] | 73 | 567 | UR | 0.7 | SmallShort | | (-6) | 36 | 51 | 21 | 20 | 1.1,95 | 38 | | 9 | Mar/2 | 11 | 113.45 | 108.73 | 99.64(-0.21) | 98.13(0.31) | 99.66(0.63) | 101.29 | -1.7 | | -19 | 38(-3.7) | -50 | [-9] | [26] | [43] | 57 | 476 | UR | 0.6 | SmallShort | | (-11) | 28 | 80 | 23 | 20 | 0.6,92 | 38 | | 10 | Mar/2 | 10 | 113.45 | 108.73 | 99.85(-0.34) | 97.83(-0.02) | 99.04(0.17) | 99.77 | -1.9 | | -19 | 41(-4.6) | -50 | [-15] | [-2] | [8] | 25 | 307 | DP | 0.2 | OpenShort | | (-16) | 7 | -19 | 18 | 20 | -0,75 | 38 | | | | |
| 11 | Mar/2 | 9 | 113.45 | 108.73 | 100.19(-0.35) | 97.85(-0.06) | 98.87(0.61) | 100.13 | -1.8 | | -19 | 46(-4.7) | -50 | [-15] | [16] | [37] | 9 | 408 | UR | 0.4 | SmallShort? | | (-18) | 27 | 62 | 15 | 20 | -0,59 | 38 | | 12 | Feb/28 | 15 | 113.95 | 110.16 | 100.55(-0.46) | 97.91(-0.17) | 98.27(0.97) | 98.96 | -2.2 | | -21 | 51(-7.6) | -40 | [-20] | [25] | [25] | -11 | 423 | UR | 0.2 | SmallShort? | | (-23) | 42 | 42 | 12 | 20 | -0.4,49 | 36 | | 13 | Feb/28 | 14 | 113.95 | 110.16 | 101.02(-0.41) | 98.08(-0.15) | 97.33(0.77) | 98.18 | -2.3 | | -21 | 58(-1.7) | -50 | [-19] | [18] | [6] | -29 | 239 | UR | 0.2 | SmallShort | | (-28) | 35 | 1 | 14 | 20 | -0.7,39 | 36 | | 14 | Feb/28 | 13 | 113.95 | 110.16 | 101.43(-0.43) | 98.23(-0.04) | 96.59(-0.03) | 98.17 | -2.3 | | -21 | 60(-1.2) | -50 | [-20] | [-16] | [-10] | -36 | 45 | DT | 0.4 | OpenShort | | (-23) | -1 | -41 | 21 | 6 | -0.8,34 | 36 | | 15 | Feb/28 | 12 | 113.95 | 110.16 | 101.87(-0.45) | 98.27(-0.11) | 96.62(-0.21) | 98.94 | -2.2 | | -21 | 61(-2.2) | -50 | [-20] | [-26] | [41] | -46 | 52 | DP | 0.5 | OpenShort | | (-21) | -10 | 98 | 18 | 20 | -0.7,22 | 36 | | | | |
| 16 | Feb/28 | 11 | 113.95 | 110.16 | 102.33(-0.57) | 98.38(-0.7) | 96.82(-0.74) | 97.13 | -2.4 | | -21 | 63(-0.8) | -40 | [-26] | [-65] | [59] | -71 | -179 | DP | 0.1 | OpenShort | | (-30) | -34 | 162 | 2 | 20 | -1.2,9 | 36 | | 17 | Feb/28 | 10 | 113.95 | 110.16 | 102.92(-0.71) | 99.07(-1.02) | 97.54(-1.3) | 94.24 | -2.8 | | -21 | 64(4.1) | -50 | [-32] | [-99] | [-16] | -100 | -509 | DT | -0.7 | HoldShort | | (-39) | -59 | -13 | -11 | -20 | -2,0 | 36 | | 18 | Feb/28 | 9 | 113.95 | 110.16 | 103.66(-0.73) | 100.09(-1.05) | 98.83(-1.03) | 94.48 | -2.8 | | -21 | 60(5.4) | -50 | [-33] | [-88] | [-84] | -100 | -483 | DT | -1 | HoldShort? | | (-39) | -47 | -204 | -11 | -20 | -2.2,5 | 36 | | 19 | Feb/27 | 15 | 114.84 | 112.42 | 104.42(-0.58) | 101.15(-0.71) | 99.86(-0.07) | 98.29 | -2.7 | | -19 | 55(-6.5) | -50 | [-26] | [-36] | [-33] | -78 | -107 | DT | -0.4 | HoldShort? | | (-30) | -3 | -88 | -1 | -20 | -1.6,12 | 29 | | 20 | Feb/27 | 14 | 114.84 | 112.42 | 105.03(-0.56) | 101.87(-0.64) | 99.93(-0.01) | 99.97 | -2.4 | | -19 | 61(-1.3) | -50 | [-25] | [-32] | [-11] | -66 | -1 | DT | 0 | OpenShort | | (-28) | -1 | -39 | 10 | 5 | -1.4,19 | 29 | | | | |
| 21 | Feb/27 | 13 | 114.84 | 112.42 | 105.62(-0.52) | 102.53(-0.63) | 99.94(-0.66) | 100.73 | -2.3 | | -19 | 62(-0.9) | -50 | [-24] | [-60] | [5] | -66 | -156 | DP | 0.2 | OpenShort | | (-29) | -30 | 4 | 15 | 12 | -1.3,17 | 29 | | 22 | Feb/27 | 12 | 114.84 | 112.42 | 106.17(-0.5) | 103.18(-0.75) | 100.6(-0.75) | 100.65 | -2.3 | | -19 | 63(1.1) | -50 | [-23] | [-67] | [18] | -75 | -252 | DP | 0 | OpenShort | | (-29) | -34 | 52 | 13 | -18 | -1.4,10 | 29 | | 23 | Feb/27 | 11 | 114.84 | 112.42 | 106.7(-0.54) | 103.96(-0.65) | 101.36(-1.06) | 99.67 | -2.5 | | -19 | 62(4.1) | -50 | [-24] | [-79] | [6] | -95 | -424 | DP | -0.4 | OpenShort | | (-30) | -48 | 56 | 0 | -20 | -1.9,3 | 29 | | 24 | Feb/27 | 10 | 114.84 | 112.42 | 107.28(-0.58) | 104.64(-0.78) | 102.44(-1.32) | 98.62 | -2.7 | | -19 | 58(8.5) | -50 | [-26] | [-94] | [-45] | -110 | -595 | DT | -1.1 | HoldShort | | (-32) | -60 | -74 | -4 | -20 | -2.4,0 | 29 | | 25 | Feb/27 | 9 | 114.84 | 112.42 | 107.9(-0.52) | 105.46(-0.76) | 103.81(-1.24) | 100.02 | -2.4 | | -19 | 50(8.5) | -50 | [-24] | [-90] | [-85] | -115 | -549 | DT | -1.3 | HoldShort? | | (-28) | -56 | -203 | -7 | -20 | -2.6,0 | 29 | | | | |
| 26 | Feb/26 | 15 | 115.94 | 115.05 | 108.46(-0.29) | 106.27(-0.46) | 105.12(-0.61) | 104.04 | -2.6 | | -12 | 41(-9.1) | -50 | [-13] | [-48] | [-11] | -95 | -292 | DT | -0.4 | HoldShort? | | (-18) | -28 | -21 | -2 | -20 | -1.8,0 | 31 | | 27 | Feb/26 | 14 | 115.94 | 115.05 | 108.77(-0.46) | 106.76(-0.43) | 105.76(-0.75) | 104.46 | -2.5 | | -12 | 50(-2.2) | -50 | [-22] | [-59] | [-17] | -98 | -149 | DT | -0.6 | HoldShort | | (-15) | -36 | -31 | -9 | -20 | -1.9,0 | 31 | | 28 | Feb/26 | 13 | 115.94 | 115.05 | 109.28(-0.41) | 107.22(-0.43) | 106.56(-0.27) | 105.07 | -2.3 | | -12 | 52(-0.6) | -50 | [-20] | [-35] | [-12] | -93 | -75 | DT | -0.6 | HoldShort | | (-24) | -13 | -19 | -9 | -20 | -1.7,0 | 31 | | 29 | Feb/26 | 12 | 115.94 | 115.05 | 109.73(-0.4) | 107.68(-0.48) | 106.84(-0.26) | 105.46 | -2.3 | | -12 | 53(0.7) | -50 | [-19] | [-36] | [-23] | -88 | -82 | DT | -0.6 | HoldShort | | (-22) | -13 | -54 | -8 | -20 | -1.7,5 | 31 | | 30 | Feb/26 | 11 | 115.94 | 115.05 | 110.17(-0.39) | 108.2(-0.47) | 107.12(-0.29) | 106.56 | -2 | | -12 | 52(-1.9) | -50 | [-19] | [-37] | [-10] | -70 | -39 | DT | -0.2 | OpenShort | | (-19) | -14 | -35 | 8 | -2 | -1.5,18 | 31 | | | | |
| 31 | Feb/26 | 10 | 115.94 | 115.05 | 110.6(-0.36) | 108.71(-0.42) | 107.43(-0.3) | 107.27 | -1.9 | | -12 | 54(-1.5) | -50 | [-17] | [-36] | [-18] | -66 | -38 | DT | -0.1 | OpenShort | | (-20) | -15 | -57 | 11 | -7 | -1.3,17 | 31 | | 32 | Feb/26 | 9 | 115.94 | 115.05 | 111(-0.28) | 109.17(-0.25) | 107.76(-0.11) | 108.44 | -1.6 | | -12 | 56(-1.2) | -40 | [-14] | [-21] | [34] | -63 | 2 | DP | 0.3 | OpenShort? | | (-17) | -5 | 97 | 9 | 5 | -1,12 | 31 | | 33 | Feb/25 | 15 | 116.79 | 116.69 | 111.31(-0.35) | 109.45(-0.42) | 107.88(-0.59) | 106.48 | -2.7 | | -7 | 57(-8.7) | -50 | [-17] | [-47] | [-14] | -95 | -244 | DT | -0.5 | HoldShort? | | (-21) | -29 | -17 | -2 | -20 | -1.8,0 | 37 | | 34 | Feb/25 | 14 | 116.79 | 116.69 | 111.7(-0.48) | 109.91(-0.39) | 108.52(-0.69) | 106.83 | -2.7 | | -7 | 66(-1.3) | -50 | [-23] | [-53] | [-31] | -100 | -157 | DT | -0.7 | CloseShort | | (-18) | -34 | -62 | -4 | -20 | -2,0 | 37 | | 35 | Feb/25 | 13 | 116.79 | 116.69 | 112.24(-0.42) | 110.34(-0.28) | 109.28(-0.65) | 108.11 | -2.3 | | -7 | 67(-2.2) | -50 | [-20] | [-48] | [-20] | -90 | -132 | DT | -0.5 | HoldShort | | (-23) | -32 | -39 | -4 | -20 | -1.6,0 | 37 | | | | |
| 36 | Feb/25 | 12 | 116.79 | 116.69 | 112.72(-0.37) | 110.65(-0.12) | 109.99(-0.53) | 108.92 | -2.1 | | -7 | 69(-0.6) | -50 | [-18] | [-38] | [-10] | -88 | -120 | DT | -0.4 | HoldShort | | (-22) | -26 | -6 | -7 | -20 | -1.5,0 | 37 | | 37 | Feb/25 | 11 | 116.79 | 116.69 | 113.13(-0.34) | 110.78(-0.5) | 110.58(-0.39) | 109.04 | -2.1 | | -7 | 70(1.7) | -50 | [-17] | [-40] | [-13] | -88 | -136 | DT | -0.6 | OpenShort | | (-20) | -19 | -33 | -11 | -5 | -1.6,2 | 37 | | 38 | Feb/25 | 10 | 116.79 | 116.69 | 113.52(-0.34) | 111.33(-0.41) | 111.01(-0.26) | 109.73 | -1.9 | | -7 | 68(0.3) | -50 | [-17] | [-31] | [-16] | -79 | -75 | DT | -0.5 | HoldShort | | (-17) | -13 | -41 | -6 | -16 | -1.5,9 | 37 | | 39 | Feb/25 | 9 | 116.79 | 116.69 | 113.91(-0.37) | 111.78(-0.32) | 111.3(-0.09) | 110.59 | -1.7 | | -7 | 68(-2.8) | -50 | [-18] | [-21] | [-18] | -67 | 31 | DT | -0.3 | OpenShort? | | (-17) | -4 | -53 | 2 | -7 | -1.3,16 | 37 | | 40 | Feb/24 | 15 | 117.38 | 117.82 | 114.33(-0.3) | 112.14(-0.31) | 111.4(0.09) | 111.71 | -2 | | -4 | 70(-25.4) | -50 | [-15] | [-9] | [2] | -54 | 68 | DP | 0.1 | OpenShort? | | (-17) | 4 | -6 | 7 | 20 | -1,21 | 47 | | | | |
| 41 | Feb/24 | 14 | 117.38 | 117.82 | 114.68(-0.32) | 112.48(-0.3) | 111.3(0.28) | 111.83 | -1.9 | | -4 | 96(-3.2) | -30 | [-16] | [0] | [12] | -60 | 119 | UR | 0.2 | SmallShort | | (-16) | 14 | 28 | 8 | 19 | -1,15 | 47 | | 42 | Feb/24 | 13 | 117.38 | 117.82 | 115.05(-0.35) | 112.82(-0.32) | 110.99(-0.59) | 111.23 | -2.2 | | -4 | 99(-0.3) | -50 | [-17] | [-44] | [-0] | -73 | -138 | DT | 0.1 | OpenShort | | (-19) | -29 | 5 | 6 | -20 | -1.4,12 | 47 | | 43 | Feb/24 | 12 | 117.38 | 117.82 | 115.46(-0.37) | 113.18(-0.28) | 111.65(-0.55) | 111.13 | -2.2 | | -4 | 99(1.5) | -50 | [-18] | [-41] | [-3] | -76 | -160 | DT | -0.2 | OpenShort | | (-20) | -27 | 1 | 12 | -20 | -1.5,12 | 47 | | 44 | Feb/24 | 11 | 117.38 | 117.82 | 115.89(-0.37) | 113.49(-0.57) | 112.27(-0.53) | 111.12 | -2.2 | | -4 | 98(3.5) | -50 | [-18] | [-47] | [-4] | -85 | -186 | DT | -0.4 | OpenShort | | (-21) | -26 | -4 | -2 | -20 | -1.7,8 | 47 | | 45 | Feb/24 | 10 | 117.38 | 117.82 | 116.32(-0.36) | 114.14(-0.57) | 112.87(-0.7) | 111.2 | -2.2 | | -4 | 94(6.5) | -50 | [-18] | [-56] | [10] | -91 | -265 | DP | -0.6 | OpenShort | | (-21) | -35 | 45 | -2 | -20 | -1.9,7 | 47 | | | | |
| 46 | Feb/24 | 9 | 117.38 | 117.82 | 116.74(-0.39) | 114.79(-0.6) | 113.67(-0.86) | 110.26 | -2.5 | | -4 | 88(14.9) | -50 | [-19] | [-65] | [-79] | -112 | -395 | DT | -1.4 | HoldShort? | | (-22) | -43 | -197 | -9 | -20 | -2.6,3 | 47 | | 47 | Feb/21 | 15 | 117.94 | 118.21 | 117.2(-0.23) | 115.49(-0.19) | 114.66(-0.04) | 114.54 | -1.3 | | -5 | 73(-4.4) | -50 | [-11] | [-12] | [2] | -79 | -23 | DP | -0.1 | OpenShort? | | (-12) | -2 | 14 | -3 | -19 | -1.3,4 | 55 | | 48 | Feb/21 | 14 | 117.94 | 118.21 | 117.47(-0.1) | 115.7(-0.29) | 114.7(-0.01) | 114.24 | -1.4 | | -5 | 77(4.7) | -45 | [-5] | [-11] | [-5] | -84 | -175 | DT | -0.2 | OpenShort | | (-14) | -1 | 6 | -28 | -20 | -1.6,6 | 55 | | 49 | Feb/21 | 13 | 117.94 | 118.21 | 117.59(-0.12) | 116.04(-0.41) | 114.72(-0.59) | 114.11 | -1.4 | | -5 | 73(5.9) | -50 | [-6] | [-44] | [-23] | -84 | -327 | DT | -0.3 | OpenShort | | (-6) | -30 | -48 | -28 | -20 | -1.8,11 | 55 | | 50 | Feb/21 | 12 | 117.94 | 118.21 | 117.73(-0.07) | 116.52(-0.3) | 115.4(-0.44) | 115.17 | -1 | | -5 | 67(3.3) | -50 | [-4] | [-33] | [-6] | -71 | -258 | DT | -0.1 | OpenShort | | (-4) | -22 | -2 | -24 | -17 | -1.4,14 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|