Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PYPL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 3, 2020



PYPL Trading Signals: Hourly Price Forecast and Prediction

(PayPal Holdings Inc)


One month low (close): $107.8750      One month high (close): $123.9200

PYPL Daily Change: -2.83%   Daily StdDev 1.6%   PYPL EMA_5_Trend: 0.02%   10Minute StdDev: $2.4767

Latest Price :  $109.77(-2.83%)

Thu. Mar 5, 2020($1.3)   Wed. Mar 4, 2020($1.8)   Tue. Mar 3, 2020($1.4)   Mon. Mar 2, 2020($2.3)   Fri. Feb 28, 2020($2)   Thu. Feb 27, 2020($1.2)   Wed. Feb 26, 2020($2)   Tue. Feb 25, 2020($2.5)  

PYPL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: -1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Mar. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/314   116.85  113.69  108.82(0.03 (-0)  111.32(-0.35109.22-1.5    -1846(0)-50[2][-29][-36]14-49DR-0.9OpenShort    (11)-22-72-21-200.2,5937

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.82(weak_hourly_sma_20 -0.37%)  
Resistance Levels: 113.69(daily_ema_10 4.09%)   116.85(daily_ema_20 6.99%)  
 
2Mar/313   116.85  113.69  108.79(0.01 110.91(0.24 111.71(-0.29110.18-1.3    -1846(0)-50[1][-18][-52]4168DR-0.6OpenShort    (7)-18-123-19-200.6,7637
3Mar/312   116.85  113.69  108.78(0.03 110.64(0.36 112.04(0.43111.85-1    -1846(0.8)-50[2][31][-6]72338CR-0.1HoldShort    (7)27-17-121.3,8937
4Mar/311   116.85  113.69  108.75(0.05 110.24(0.46 111.56(0.41112.09-0.9    -1846(1.3)-50[3][34][-27]77350CR0.2OpenShort    (4)26-84-1201.4,9237
5Mar/310   116.85  113.69  108.69(0.16 109.74(0.7 111.1(0.54113.25-0.7    -1844(4.4)25[10][51][59]97401UT0.9OpenLong    (9)3415315202,9737
 
6Mar/39   116.85  113.69  108.51(0.11 108.98(0.46 110.5(0.35111.19-1.1    -1840(1.7)-20[7][31][-10]75233CR0.3HoldShort?    (6)22-456201.3,9237
7Mar/215   117.24  114.91  108.39(0.18 108.48(0.49 110.11(0.79111.81-1.1    -1238(1.1)25[11][62][70]81333UT0.9OpenLong?    (12)4917911201.7,8839
8Mar/214   117.24  114.91  108.39(0)  107.95(0.31 109.25(0.29109.44-1.6    -1237(0.1)-50[0][24][-5]52177CR0.1HoldShort    (6)19-2911200.7,8439
9Mar/213   117.24  114.91  108.19(0.02 107.61(0.47 108.93(0.51109.82-1.5    -1237(0.3)-25[1][43][-4]56234CR0.5HoldShort    (3)33-3424200.9,8339
10Mar/212   117.24  114.91  108.17(0.02 107.1(0.36 108.37(0.86110.27-1.4    -1237(0.4)-5[1][62][40]47342RG1SmallShort    (3)567824201.2,6739
 
11Mar/211   117.24  114.91  108.15(-0.07 106.72(0.06 107.45(0.56109.24-1.6    -1236(-1.5)-35[-5][32][60]19263UR1SmallShort    (-3)3613521200.6,5439
12Mar/210   117.24  114.91  108.23(-0.2 106.66(-0.25 106.85(0.18107.49-2    -1238(-2.9)-50[-13][-5][3]-17121DP0.3OpenShort    (-13)12-261620-0.4,4339
13Mar/29   117.24  114.91  108.44(-0.19 106.92(-0.31 106.65(0.33107.84-1.9    -1241(-2.7)-50[-12][3][33]-25153UR0.6SmallShort?    (-15)21631220-0.3,3339
14Feb/2815   117.33  115.87  108.65(-0.19 107.25(-0.37 106.3(0.44107.03-2.1    -1443(-1)-40[-12][6][43]-4585UR0.3SmallShort?    (-20)28109820-0.8,2531
15Feb/2814   117.33  115.87  108.86(-0.2 107.65(-0.37 105.84(-0.14105.64-2.4    -1444(2.3)-50[-14][-33][-19]-66-163DT-0.1OpenShort    (-23)-10-477-20-1.5,2231
 
16Feb/2813   117.33  115.87  109.08(-0.2 108.05(-0.22 105.99(-0.45106.25-2.2    -1442(1.7)-50[-14][-50][-10]-61-187DT0.1OpenShort    (-15)-31-2017-20-1.4,2431
17Feb/2812   117.33  115.87  109.29(-0.25 108.29(-0.14 106.47(-0.67106.51-2.2    -1440(0.7)-50[-17][-63][6]-69-182DP0OpenShort    (-16)-46346-20-1.4,1631
18Feb/2811   117.33  115.87  109.56(-0.32 108.44(-0.29 107.19(-0.93106.07-2.3    -1440(0.7)-50[-22][-87][26]-88-247DP-0.6OpenShort    (-23)-64107-18-20-1.8,731
19Feb/2810   117.33  115.87  109.91(-0.35 108.76(-0.43 108.2(-1.16104.71-2.6    -1439(6.8)-50[-24][-108][-65]-112-420DT-1.8HoldShort    (-32)-80-134-38-20-2.7,631
20Feb/289   117.33  115.87  110.3(-0.35 109.23(-0.32 109.47(-0.58106.43-2.2    -1432(0.7)-50[-24][-64][-70]-86-179DT-1.9HoldShort?    (-24)-40-169-31-20-2.4,2431
 
21Feb/2715   117.83  117.15  110.69(-0.31 109.58(-0.19 109.47(0) 108.65-2.1    -1131(-9.3)-50[-21][-19][-39]-3376DT-0.9OpenShort?    (-22)0-109-6-19-1.3,5029
22Feb/2714   117.83  117.15  111.04(-0.28 109.79(-0.16 110.11(0.39110.1-1.7    -1141(-7.2)-50[-19][9][-18]3230RG-0Wait    (-22)27-752020-0.5,6529
23Feb/2713   117.83  117.15  111.35(-0.19 109.96(-0.08 109.68(0.33111.11-1.5    -1148(-3.8)-50[-13][9][13]6204UR0.7SmallShort    (-20)2252920-0.1,5829
24Feb/2712   117.83  117.15  111.56(-0.17 110.04(-0.02 109.32(0.29111.04-1.5    -1152(-2.4)-50[-12][9][45]-15150UR0.7SmallShort    (-17)201042720-0.2,4029
25Feb/2711   117.83  117.15  111.75(-0.24 110.06(-0.04 109(-0.05109.66-1.8    -1154(-0.9)-50[-16][-16][26]-58-2DP0.3OpenShort    (-21)-37810-19-0.9,1529
 
26Feb/2710   117.83  117.15  112.02(-0.3 110.11(-0.17 109.06(-0.38108.64-2.1    -1155(0.5)-50[-20][-44][13]-81-132DP-0.2OpenShort    (-24)-26522-20-1.4,429
27Feb/279   117.83  117.15  112.35(-0.34 110.3(-0.35 109.47(-0.7107.96-2.2    -1155(2.8)-50[-23][-72][-41]-95-254DT-0.6OpenShort?    (-28)-48-102-7-20-1.8,029
28Feb/2615   118.34  118.33  112.73(-0.29 110.69(-0.33 110.24(-0.47109.31-2.4    -852(-7.4)-50[-20][-55][-6]-88-158DT-0.4HoldShort?    (-24)-32-10-9-14-1.5,031
29Feb/2614   118.34  118.33  113.06(-0.44 111.06(-0.27 110.77(-0.32109.44-2.3    -859(-5.8)-50[-30][-45][-18]-87-24DT-0.6HoldShort    (-26)-22-37-12-20-1.6,331
30Feb/2613   118.34  118.33  113.56(-0.39 111.36(-0.39 111.12(-0.03109.93-2.2    -865(-2.8)-50[-27][-28][-21]-75-5DT-0.5HoldShort    (-36)-2-60-5-9-1.5,1331
 
31Feb/2612   118.34  118.33  114(-0.38 111.8(-0.43 111.16(0.03110.73-2    -868(-3.3)-50[-26][-26][-23]-6029DT-0.2OpenShort    (-31)2-79620-1.3,2331
32Feb/2611   118.34  118.33  114.43(-0.35 112.29(-0.4 111.12(-0.01111.8-1.7    -871(-4.3)-50[-24][-27][3]-5056DP0.3OpenShort    (-28)-1-101620-1,2531
33Feb/2610   118.34  118.33  114.83(-0.33 112.74(-0.3 111.13(-0.2111.93-1.7    -875(-2.7)-50[-22][-36][21]-59-20DP0.3OpenShort    (-30)-14521314-1,1631
34Feb/269   118.34  118.33  115.22(-0.36 113.08(-0.32 111.35(-0.22111.23-1.9    -878(-0.3)-50[-25][-38][26]-77-98DP-0OpenShort?    (-32)-15864-20-1.3,631
35Feb/2515   118.77  119.41  115.64(-0.44 113.45(-0.42 111.6(-0.75110.09-2.7    -478(-10.2)-50[-30][-79][-22]-98-272DT-0.5HoldShort?    (-36)-51-36-4-20-1.9,031
 
36Feb/2514   118.77  119.41  116.15(-0.5 113.93(-0.42 112.44(-0.89110.57-2.5    -489(0.2)-50[-34][-89][-41]-97-254DT-0.7HoldShort    (-36)-60-94-1-20-2,331
37Feb/2513   118.77  119.41  116.73(-0.42 114.41(-0.32 113.45(-0.78111.84-2.1    -488(1.1)-50[-28][-77][-37]-90-237DT-0.6OpenShort    (-39)-52-88-5-20-1.7,331
38Feb/2512   118.77  119.41  117.22(-0.35 114.78(-0.25 114.34(-0.41113.04-1.8    -487(1.2)-50[-24][-48][9]-85-159DP-0.5OpenShort    (-31)-2843-7-20-1.5,331
39Feb/2511   118.77  119.41  117.64(-0.36 115.07(-0.59 114.81(-0.42112.45-2    -486(5.7)-50[-24][-61][-50]-93-232DT-0.8OpenShort    (-33)-28-135-10-20-1.9,531
40Feb/2510   118.77  119.41  118.06(-0.34 115.75(-0.4 115.3(-0.1114.31-1.4    -480(-0.5)-50[-23][-32][-31]-74-65DT-0.4OpenShort    (-25)-7-932-1-1.4,1131
 
41Feb/259   118.77  119.41  118.47(-0.34 116.21(-0.31 115.42(0.05115.62-1    -481(-5.1)-50[-23][-19][-13]-6447DT0.1OpenShort?    (-25)3-49920-1.1,1431
42Feb/2415   119.12  120.55  118.88(-0.31 116.57(-0.3 115.36(0.13116.31-1.1    586(-25.3)30[-21][-8][28]-6258RG0.3Wait?    (-28)9671120-0.9,1153
43Feb/2414   119.12  120.55  119.25(-0.36 116.92(-0.36 115.21(-0.1115.38-1.4    5111(-1.4)-15[-28][-30][12]-81-10DP0.1OpenShort    (-31)-8376-13-1.3,253
44Feb/2413   119.12  120.55  119.69(-0.39 117.35(-0.41 115.32(-0.77114.86-1.6    5113(2.2)-50[-30][-84][-6]-90-217DT-0.2OpenShort    (-33)-59-33-20-1.6,053
45Feb/2412   119.12  120.55  120.16(-0.38 117.84(-0.44 116.21(-0.68114.91-1.6    5110(5.4)-50[-29][-78][-16]-95-246DT-0.5OpenShort    (-34)-52-324-20-1.8,053
 
46Feb/2411   119.12  120.55  120.62(-0.36 118.37(-0.57 117(-0.66115.36-1.4    5105(7.2)-50[-28][-81][-10]-98-260DT-0.6OpenShort    (-32)-50-14-6-20-1.9,053
47Feb/2410   119.12  120.55  121.05(-0.35 119.05(-0.52 117.78(-0.71115.56-1.4    598(10)-50[-27][-82][-17]-100-290DT-0.9HoldShort    (-30)-54-26-2-20-2.1,353
48Feb/249   119.12  120.55  121.47(-0.31 119.67(-0.45 118.62(-0.63115.93-1.2    588(13.2)-50[-24][-73][-94]-107-318DT-1.2HoldShort?    (-28)-48-235-36-20-2.4,353
49Feb/2115   119.17  120.86  121.85(-0.16 120.21(-0.13 119.37(-0.08119.320.1    875(2.2)5[-12][-14][5]-80-81RG-0Wait?    (-16)-633-27-20-1.3,366
50Feb/2114   119.17  120.86  122.05(-0.14 120.37(-0.29 119.46(-0.23118.85-0.1    872(5.7)-35[-11][-32][-17]-93-181DT-0.3OpenShort    (-15)-18-28-31-20-1.7,066
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA