|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 3, 2020 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $148.4000 One month high (close): $168.0600
CCI Daily Change: 1.21% Daily StdDev 1.78% CCI EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $158.13(1.21%) | Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.1
| | Tue. Mar. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 13 | 159.03 | 160.06 | 150.53(0.19) | 155.65(0.62) | 158.88(0.44) | 157.96 | -0.2 | | 3 | 83(3.2) | 50 | [11] | [43] | [-17] | 69 | 431 | CR | -0.2 | HoldShort | | (19) | 25 | -40 | -14 | -20 | 1.3,86 | 48 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.66%(100%)
Daily Trend: %
Up Forces: 159.03(daily_ema_20 0.68%)
Down Forces:
Support Levels: 155.65(weak_hourly_sma_10 -1.46%) 150.53(weak_hourly_sma_20 -4.7%)
Resistance Levels: 160.06(weak_daily_ema_10 1.33%)
|
| | | 2 | Mar/3 | 12 | 159.03 | 160.06 | 150.25(0.22) | 154.69(0.77) | 158.18(0.84) | 158.78 | -0 | | 3 | 80(4.4) | 50 | [12] | [70] | [-3] | 80 | 562 | CR | 0.1 | OpenShort | | (18) | 47 | -10 | -6 | 19 | 1.5,92 | 48 | | 3 | Mar/3 | 11 | 159.03 | 160.06 | 149.92(0.24) | 153.5(1.07) | 156.86(0.87) | 158.99 | -0 | | 3 | 75(5.5) | 50 | [14] | [80] | [-31] | 89 | 583 | CR | 0.4 | OpenShort | | (18) | 49 | -101 | 2 | 20 | 1.7,96 | 48 | | 4 | Mar/3 | 10 | 159.03 | 160.06 | 149.56(0.34) | 151.88(1.2) | 155.51(1.18) | 161.11 | 0.3 | | 3 | 70(9.8) | 50 | [19] | [103] | [73] | 110 | 737 | UT | 1.1 | HoldLong | | (25) | 66 | 172 | 15 | 20 | 2.4,100 | 48 | | 5 | Mar/3 | 9 | 159.03 | 160.06 | 149.05(0.19) | 150.07(0.92) | 153.69(0.83) | 157.56 | -0.2 | | 3 | 60(3.3) | 50 | [11] | [73] | [65] | 99 | 583 | UT | 0.9 | OpenLong? | | (18) | 47 | 152 | 14 | 20 | 2,99 | 48 | | | | |
| 6 | Mar/2 | 15 | 158.64 | 160.84 | 148.77(-0.01) | 148.71(0.72) | 152.43(0.81) | 154.48 | -0.6 | | 5 | 57(-9.9) | 45 | [-1] | [63] | [50] | 84 | 537 | UR | 0.5 | SmallShort? | | (7) | 46 | 115 | 15 | 20 | 1.4,99 | 58 | | 7 | Mar/2 | 14 | 158.64 | 160.84 | 148.78(-0.37) | 147.64(0.59) | 151.2(0.7) | 152.18 | -0.9 | | 5 | 66(-11.5) | 10 | [-21] | [48] | [9] | 66 | 630 | UR | 0.2 | SmallShort | | (-7) | 39 | -2 | 18 | 20 | 0.7,98 | 58 | | 8 | Mar/2 | 13 | 158.64 | 160.84 | 149.33(-0.38) | 146.77(0.54) | 150.15(1.28) | 152.23 | -0.9 | | 5 | 78(-9.4) | 15 | [-21] | [78] | [20] | 57 | 702 | UR | 0.4 | SmallShort | | (-30) | 72 | 11 | 29 | 20 | 0.5,94 | 58 | | 9 | Mar/2 | 12 | 158.64 | 160.84 | 149.9(-0.39) | 145.99(0.38) | 148.25(1.22) | 152.01 | -0.9 | | 5 | 87(-8.2) | 15 | [-22] | [70] | [35] | 39 | 650 | UR | 0.6 | SmallShort | | (-31) | 68 | 39 | 30 | 20 | 0.3,81 | 58 | | 10 | Mar/2 | 11 | 158.64 | 160.84 | 150.49(-0.42) | 145.44(0.02) | 146.46(1.02) | 151.24 | -1 | | 5 | 96(-7.7) | 25 | [-24] | [49] | [77] | 13 | 545 | UR | 0.7 | SmallShort | | (-34) | 57 | 149 | 31 | 20 | 0.1,60 | 58 | | | | |
| 11 | Mar/2 | 10 | 158.64 | 160.84 | 151.12(-0.54) | 145.41(-0.28) | 144.99(0.63) | 148.35 | -1.4 | | 5 | 103(-5.6) | 40 | [-30] | [17] | [45] | -29 | 331 | UR | 0.4 | SmallShort | | (-41) | 35 | 76 | 18 | 20 | -0.4,31 | 58 | | 12 | Mar/2 | 9 | 158.64 | 160.84 | 151.94(-0.57) | 145.81(-0.35) | 144.08(0.48) | 146.9 | -1.6 | | 5 | 109(-3.5) | 50 | [-32] | [6] | [86] | -51 | 174 | UR | 0.4 | SmallShort? | | (-47) | 27 | 221 | 11 | 20 | -0.6,14 | 58 | | 13 | Feb/28 | 15 | 158.38 | 161.83 | 152.81(-0.69) | 146.33(-0.61) | 143.39(-0.23) | 142.77 | -2.1 | | 4 | 112(4.6) | -50 | [-39] | [-46] | [-7] | -79 | -198 | DT | -0.1 | OpenShort? | | (-57) | -13 | -14 | 3 | -20 | -1.2,1 | 54 | | 14 | Feb/28 | 14 | 158.38 | 161.83 | 153.88(-0.65) | 147.23(-0.54) | 143.72(-0.49) | 143.03 | -2 | | 4 | 108(2.5) | -50 | [-39] | [-61] | [-22] | -82 | -299 | DT | -0.1 | OpenShort | | (-55) | -29 | -45 | 4 | -20 | -1.3,1 | 54 | | 15 | Feb/28 | 13 | 158.38 | 161.83 | 154.89(-0.62) | 148.03(-0.53) | 144.43(-0.96) | 143.88 | -1.9 | | 4 | 105(2.7) | -50 | [-37] | [-88] | [-5] | -84 | -414 | DT | -0.1 | OpenShort | | (-50) | -57 | 3 | 5 | -20 | -1.4,1 | 54 | | | | |
| 16 | Feb/28 | 12 | 158.38 | 161.83 | 155.86(-0.66) | 148.82(-0.73) | 145.83(-1.16) | 143.82 | -1.9 | | 4 | 103(3.8) | -50 | [-39] | [-107] | [0] | -89 | -481 | DT | -0.3 | OpenShort | | (-50) | -69 | 20 | 2 | -20 | -1.6,1 | 54 | | 17 | Feb/28 | 11 | 158.38 | 161.83 | 156.89(-0.7) | 149.91(-1.31) | 147.54(-1.16) | 143.44 | -2 | | 4 | 99(6.2) | -50 | [-42] | [-125] | [-20] | -95 | -539 | DT | -0.5 | OpenShort | | (-53) | -69 | -52 | -4 | -20 | -1.8,0 | 54 | | 18 | Feb/28 | 10 | 158.38 | 161.83 | 157.99(-0.67) | 151.9(-1.25) | 149.26(-0.99) | 144.42 | -1.8 | | 4 | 93(6.9) | -50 | [-40] | [-112] | [-45] | -98 | -530 | DT | -0.7 | OpenShort | | (-53) | -59 | -113 | -6 | -20 | -1.9,0 | 54 | | 19 | Feb/28 | 9 | 158.38 | 161.83 | 159.06(-0.63) | 153.82(-1.1) | 150.75(-0.58) | 146.59 | -1.6 | | 4 | 86(6) | -50 | [-38] | [-83] | [-80] | -95 | -401 | DT | -0.6 | OpenShort? | | (-48) | -35 | -216 | -2 | -20 | -1.9,3 | 54 | | 20 | Feb/27 | 15 | 158.61 | 163.53 | 160.07(-0.52) | 155.53(-0.83) | 151.63(-0.13) | 150.86 | -1 | | 8 | 80(1.9) | -35 | [-31] | [-46] | [-28] | -82 | -199 | DT | -0.1 | OpenShort? | | (-40) | -8 | -78 | 6 | -20 | -1.5,6 | 54 | | | | |
| 21 | Feb/27 | 14 | 158.61 | 163.53 | 160.91(-0.44) | 156.84(-0.77) | 151.82(-0.31) | 152.41 | -0.8 | | 8 | 78(3.2) | -30 | [-26] | [-53] | [5] | -80 | -250 | DP | 0.1 | OpenShort | | (-38) | -18 | 18 | 12 | -20 | -1.5,8 | 54 | | 22 | Feb/27 | 13 | 158.61 | 163.53 | 161.63(-0.45) | 158.06(-0.77) | 152.29(-1.45) | 152.05 | -0.9 | | 8 | 75(5.5) | -35 | [-27] | [-120] | [-3] | -88 | -522 | DT | -0 | OpenShort | | (-36) | -85 | 11 | 14 | -20 | -1.7,5 | 54 | | 23 | Feb/27 | 12 | 158.61 | 163.53 | 162.35(-0.42) | 159.29(-0.76) | 154.53(-1.51) | 151.84 | -0.9 | | 8 | 69(7.2) | -35 | [-25] | [-123] | [2] | -101 | -617 | BT | -0.5 | OpenLong | | (-37) | -89 | 41 | 14 | -20 | -2.1,2 | 54 | | 24 | Feb/27 | 11 | 158.61 | 163.53 | 163.04(-0.47) | 160.52(-0.75) | 156.9(-1.59) | 151.02 | -1 | | 8 | 62(11.5) | -35 | [-28] | [-128] | [-36] | -115 | -685 | DT | -1.3 | HoldShort | | (-36) | -94 | -39 | -13 | -20 | -2.6,0 | 54 | | 25 | Feb/27 | 10 | 158.61 | 163.53 | 163.81(-0.45) | 161.74(-0.71) | 159.44(-1.49) | 151.8 | -0.9 | | 8 | 50(15.3) | -35 | [-27] | [-121] | [-74] | -130 | -670 | DT | -2 | HoldShort | | (-35) | -88 | -144 | -21 | -20 | -3.2,0 | 54 | | | | |
| 26 | Feb/27 | 9 | 158.61 | 163.53 | 164.55(-0.36) | 162.9(-0.59) | 161.85(-1.22) | 154.73 | -0.5 | | 8 | 35(15.5) | -35 | [-21] | [-100] | [-155] | -142 | -557 | DT | -2.7 | HoldShort? | | (-29) | -72 | -398 | -27 | -20 | -3.8,3 | 54 | | 27 | Feb/26 | 15 | 158.74 | 165.2 | 165.14(-0.13) | 163.87(-0.13) | 163.84(-0.13) | 163.25 | 0.6 | | 26 | 20(-0.9) | 0 | [-8] | [-12] | [-8] | -76 | -35 | RG | -0.4 | Wait? | | (-8) | -8 | -21 | -7 | 0 | -1.3,7 | 80 | | 28 | Feb/26 | 14 | 158.74 | 165.2 | 165.36(-0.14) | 164.09(-0.13) | 164.06(-0.05) | 163.7 | 0.7 | | 26 | 20(-0.7) | -5 | [-11] | [-11] | [-0] | -66 | 34 | RG | -0.2 | Wait | | (-9) | -4 | 0 | -6 | 10 | -1.1,12 | 80 | | 29 | Feb/26 | 13 | 158.74 | 165.2 | 165.59(-0.13) | 164.3(-0.19) | 164.14(0.06) | 163.7 | 0.7 | | 26 | 21(0.1) | 5 | [-10] | [-4] | [-1] | -61 | 42 | RG | -0.3 | Wait | | (-11) | 5 | -8 | 1 | 15 | -1.2,19 | 80 | | 30 | Feb/26 | 12 | 158.74 | 165.2 | 165.81(-0.12) | 164.62(-0.22) | 164.05(0.06) | 163.88 | 0.7 | | 26 | 21(0.5) | -10 | [-10] | [-5] | [-9] | -56 | 21 | DT | -0.1 | OpenShort | | (-10) | 5 | -37 | 9 | 18 | -1.2,24 | 80 | | | | |
| 31 | Feb/26 | 11 | 158.74 | 165.2 | 166.01(-0.08) | 164.99(-0.12) | 163.95(0.04) | 164.69 | 0.8 | | 26 | 21(0.1) | 40 | [-6] | [-2] | [10] | -47 | 14 | RG | 0.5 | Wait | | (-8) | 3 | 18 | 20 | 11 | -0.9,26 | 80 | | 32 | Feb/26 | 10 | 158.74 | 165.2 | 166.15(-0.09) | 165.19(-0.14) | 163.89(-0.14) | 164.32 | 0.8 | | 26 | 20(0.3) | 20 | [-7] | [-17] | [6] | -65 | -52 | RG | 0.3 | Wait | | (-8) | -11 | 11 | 18 | -7 | -1.2,15 | 80 | | 33 | Feb/26 | 9 | 158.74 | 165.2 | 166.3(-0.11) | 165.41(-0.09) | 164.12(-0.21) | 164.09 | 0.7 | | 26 | 20(1.2) | 20 | [-9] | [-21] | [12] | -82 | -70 | RG | -0 | Wait? | | (-8) | -17 | 39 | 10 | -20 | -1.5,6 | 80 | | 34 | Feb/25 | 15 | 158.21 | 165.11 | 166.49(-0.1) | 165.57(-0.18) | 164.47(-0.43) | 163.25 | 0.7 | | 30 | 19(2.9) | -30 | [-8] | [-40] | [-9] | -108 | -198 | DT | -0.9 | HoldShort? | | (-11) | -34 | -8 | -9 | -20 | -2.3,0 | 79 | | 35 | Feb/25 | 14 | 158.21 | 165.11 | 166.66(-0.1) | 165.88(-0.19) | 165.19(-0.5) | 163.43 | 0.7 | | 30 | 16(3.3) | -25 | [-8] | [-45] | [-23] | -118 | -216 | DT | -1.5 | HoldShort | | (-8) | -39 | -44 | -22 | -20 | -2.7,0 | 79 | | | | |
| 36 | Feb/25 | 13 | 158.21 | 165.11 | 166.83(-0.08) | 166.19(-0.14) | 166.02(-0.28) | 164.36 | 0.8 | | 30 | 13(2.4) | -20 | [-6] | [-25] | [-27] | -112 | -140 | DT | -1.8 | HoldShort | | (-6) | -22 | -51 | -35 | -20 | -2.6,3 | 79 | | 37 | Feb/25 | 12 | 158.21 | 165.11 | 166.96(-0.05) | 166.42(-0.13) | 166.48(-0.14) | 165.47 | 1 | | 30 | 10(1) | 15 | [-4] | [-13] | [-12] | -80 | -74 | RG | -1.3 | SmallLong | | (-4) | -11 | -16 | -33 | -16 | -1.9,18 | 79 | | 38 | Feb/25 | 11 | 158.21 | 165.11 | 167.04(-0.04) | 166.63(-0.14) | 166.71(0.02) | 165.82 | 1 | | 30 | 9(0.7) | 5 | [-3] | [-1] | [-16] | -51 | -24 | RG | -1.3 | SmallLong | | (-3) | 2 | -47 | -3 | -1 | -1.8,44 | 79 | | 39 | Feb/25 | 10 | 158.21 | 165.11 | 167.11(-0.02) | 166.87(-0.08) | 166.67(0.06) | 166.85 | 1.2 | | 30 | 9(0.1) | 30 | [-2] | [5] | [-8] | -6 | 17 | RG | 0.3 | Wait | | (-1) | 5 | -34 | 15 | 15 | -0.4,54 | 79 | | 40 | Feb/25 | 9 | 158.21 | 165.11 | 167.14(0.01) | 167.01(-0.01) | 166.57(0.12) | 167.61 | 1.3 | | 30 | 9(-0.5) | 50 | [1] | [13] | [23] | 19 | 51 | UT | 1.6 | OpenLong? | | (1) | 9 | 44 | 37 | 20 | 0.7,51 | 79 | | | | |
| 41 | Feb/24 | 15 | 157.58 | 164.24 | 167.12(0.02) | 167.03(-0.05) | 166.57(-0) | 166.66 | 1.2 | | 33 | 9(-0.9) | 50 | [2] | [5] | [2] | -42 | -51 | UT | 0.4 | OpenLong? | | (-2) | 0 | 2 | 10 | -8 | -0.7,26 | 89 | | 42 | Feb/24 | 14 | 157.58 | 164.24 | 167.09(0.03) | 167.11(-0.05) | 166.37(-0.11) | 166.61 | 1.2 | | 33 | 10(-0.8) | 50 | [2] | [-4] | [14] | -52 | -90 | RG | 0.3 | Wait | | (2) | -9 | 46 | -5 | -11 | -0.6,13 | 89 | | 43 | Feb/24 | 13 | 157.58 | 164.24 | 167.09(0) | 167.19(-0.13) | 166.55(-0.31) | 165.62 | 1.1 | | 33 | 11(0) | 15 | [0] | [-24] | [-19] | -93 | -163 | DR | -1.2 | HoldShort | | (0) | -25 | -33 | -31 | -20 | -1.7,0 | 89 | | 44 | Feb/24 | 12 | 157.58 | 164.24 | 167.03(0.02) | 167.42(-0.01) | 167.07(-0.23) | 166.34 | 1.2 | | 33 | 11(-0.2) | 25 | [2] | [-12] | [-14] | -71 | -121 | DR | -0.9 | OpenShort | | (2) | -19 | -11 | -42 | -20 | -0.9,2 | 89 | | 45 | Feb/24 | 11 | 157.58 | 164.24 | 166.99(0.02) | 167.44(-0.02) | 167.45(-0.15) | 166.58 | 1.2 | | 33 | 11(-0.5) | 35 | [2] | [-6] | [-11] | -38 | -80 | DR | -1.1 | OpenShort | | (2) | -12 | -5 | -42 | -20 | -0.5,25 | 89 | | | | |
| 46 | Feb/24 | 10 | 157.58 | 164.24 | 166.96(0.03) | 167.47(-0.02) | 167.71(-0.09) | 166.68 | 1.2 | | 33 | 11(-1) | 25 | [2] | [-1] | [-20] | 1 | -75 | DR | -1.2 | OpenShort | | (2) | -7 | -40 | -28 | -20 | -0.3,58 | 89 | | 47 | Feb/24 | 9 | 157.58 | 164.24 | 166.91(0.07) | 167.5(0.02) | 167.86(0.02) | 167.55 | 1.3 | | 33 | 12(0) | 50 | [6] | [10] | [-11] | 54 | -28 | CR | -0.3 | HoldShort? | | (5) | 2 | -30 | -7 | -1 | 0.7,86 | 89 | | 48 | Feb/21 | 15 | 156.74 | 162.76 | 166.8(0.07) | 167.46(0.07) | 167.82(0.04) | 168.21 | 1.6 | | 32 | 12(0.4) | 50 | [6] | [15] | [6] | 87 | 17 | UT | 0.4 | HoldLong? | | (8) | 3 | -1 | 29 | 17 | 1.5,99 | 91 | | 49 | Feb/21 | 14 | 156.74 | 162.76 | 166.69(0.07) | 167.35(0.05) | 167.76(0.2) | 168.23 | 1.6 | | 32 | 12(0.7) | 50 | [6] | [26] | [12] | 86 | 69 | UT | 0.5 | HoldLong | | (5) | 16 | 17 | 29 | 20 | 1.7,93 | 91 | | 50 | Feb/21 | 13 | 156.74 | 162.76 | 166.58(0.07) | 167.27(0.04) | 167.43(0.12) | 167.86 | 1.5 | | 32 | 11(0.4) | 50 | [6] | [20] | [12] | 74 | 38 | UT | 0.5 | OpenLong | | (5) | 9 | 19 | 25 | 17 | 1.5,86 | 91 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|