|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 3, 2020 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $88.5500 One month high (close): $103.5400
NKE Daily Change: -1.89% Daily StdDev 1.48% NKE EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $90.93(-1.89%) | Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.4
| | Tue. Mar. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 9 | 97.78 | 94.4 | 89.3(0.15) | 89.83(0.68) | 91.19(0.54) | 92.48 | -1.1 | | -26 | 41(2.3) | 25 | [10] | [53] | [37] | 86 | 349 | UT | 0.6 | OpenLong? | | (10) | 37 | 90 | 13 | 20 | 1.5,98 | 34 | Sample size 23 Avg positive next hour return: 0.53%(57%) Avg negative next hour return: -0.4%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.83(weak_hourly_sma_10 -2.87%) 89.3(weak_hourly_sma_20 -3.44%)
Resistance Levels: 94.4(daily_ema_10 2.08%) 97.78(daily_ema_20 5.73%)
|
| | | 2 | Mar/2 | 15 | 98.23 | 95.48 | 89.17(0.09) | 89.23(0.58) | 90.7(0.62) | 91.61 | -1.4 | | -20 | 39(-3) | 20 | [6] | [55] | [45] | 75 | 317 | UT | 0.5 | HoldLong? | | (9) | 42 | 113 | 14 | 20 | 1.3,92 | 36 | | 3 | Mar/2 | 14 | 98.23 | 95.48 | 89.09(-0.1) | 88.72(0.45) | 90.14(0.32) | 90.52 | -1.6 | | -20 | 42(-2.3) | -50 | [-7] | [27] | [2] | 52 | 290 | UR | 0.2 | SmallShort | | (2) | 22 | -13 | 14 | 20 | 0.7,84 | 36 | | 4 | Mar/2 | 13 | 98.23 | 95.48 | 89.18(-0.1) | 88.32(0.53) | 89.85(0.6) | 90.65 | -1.6 | | -20 | 44(-2.6) | -45 | [-7] | [49] | [7] | 48 | 340 | UR | 0.4 | SmallShort | | (-9) | 41 | -8 | 21 | 20 | 0.7,80 | 36 | | 5 | Mar/2 | 12 | 98.23 | 95.48 | 89.27(-0.13) | 87.86(0.41) | 89.32(0.96) | 90.72 | -1.6 | | -20 | 47(-3.1) | -50 | [-9] | [69] | [39] | 32 | 426 | UR | 0.6 | SmallShort | | (-10) | 65 | 74 | 20 | 20 | 0.7,64 | 36 | | | | |
| 6 | Mar/2 | 11 | 98.23 | 95.48 | 89.39(-0.19) | 87.5(0.05) | 88.47(0.82) | 90.02 | -1.7 | | -20 | 50(-4.2) | -50 | [-13] | [46] | [62] | 11 | 355 | UR | 0.7 | SmallShort | | (-16) | 56 | 129 | 22 | 20 | 0.3,53 | 36 | | 7 | Mar/2 | 10 | 98.23 | 95.48 | 89.56(-0.3) | 87.46(-0.22) | 87.75(0.52) | 88.8 | -2 | | -20 | 54(-2.2) | -50 | [-20] | [15] | [6] | -16 | 231 | UR | 0.4 | SmallShort | | (-26) | 35 | -29 | 21 | 20 | -0.3,42 | 36 | | 8 | Mar/2 | 9 | 98.23 | 95.48 | 89.83(-0.24) | 87.65(-0.31) | 87.3(0.58) | 89.08 | -1.9 | | -20 | 56(-1.7) | -50 | [-16] | [17] | [57] | -28 | 198 | UR | 0.7 | SmallShort? | | (-28) | 40 | 119 | 18 | 20 | -0.3,30 | 36 | | 9 | Feb/28 | 15 | 98.45 | 96.52 | 90.05(-0.29) | 87.92(-0.48) | 86.8(0.46) | 87.97 | -2.3 | | -23 | 58(-2.4) | -40 | [-20] | [-2] | [65] | -55 | 61 | DP | 0.4 | OpenShort? | | (-30) | 31 | 162 | 11 | 20 | -0.8,15 | 26 | | 10 | Feb/28 | 14 | 98.45 | 96.52 | 90.32(-0.36) | 88.35(-0.47) | 86.4(-0.16) | 86.48 | -2.6 | | -23 | 60(2) | -50 | [-27] | [-49] | [-1] | -78 | -175 | DT | 0 | OpenShort | | (-38) | -12 | 6 | 6 | -20 | -1.4,7 | 26 | | | | |
| 11 | Feb/28 | 13 | 98.45 | 96.52 | 90.65(-0.36) | 88.77(-0.38) | 86.54(-0.71) | 86.43 | -2.6 | | -23 | 58(2) | -50 | [-27] | [-87] | [-11] | -83 | -324 | DT | -0 | OpenShort | | (-37) | -53 | -12 | 10 | -20 | -1.6,7 | 26 | | 12 | Feb/28 | 12 | 98.45 | 96.52 | 90.98(-0.42) | 89.11(-0.4) | 87.16(-0.96) | 86.54 | -2.6 | | -23 | 56(1.9) | -50 | [-32] | [-107] | [-9] | -88 | -346 | DT | -0.2 | OpenShort | | (-36) | -72 | -2 | 6 | -20 | -1.7,5 | 26 | | 13 | Feb/28 | 11 | 98.45 | 96.52 | 91.36(-0.47) | 89.46(-0.63) | 88(-1.18) | 86.56 | -2.6 | | -23 | 54(3.5) | -50 | [-35] | [-134] | [11] | -95 | -391 | DP | -0.6 | OpenShort | | (-42) | -89 | 62 | -8 | -20 | -1.9,3 | 26 | | 14 | Feb/28 | 10 | 98.45 | 96.52 | 91.79(-0.49) | 90.03(-0.72) | 89.05(-1.37) | 85.99 | -2.7 | | -23 | 51(6.6) | -50 | [-37] | [-152] | [-59] | -113 | -512 | DT | -1.3 | HoldShort | | (-48) | -103 | -127 | -23 | -20 | -2.5,0 | 26 | | 15 | Feb/28 | 9 | 98.45 | 96.52 | 92.24(-0.44) | 90.69(-0.64) | 90.29(-0.77) | 87.17 | -2.5 | | -23 | 44(4.6) | -50 | [-33] | [-103] | [-98] | -106 | -353 | DT | -1.5 | HoldShort? | | (-42) | -58 | -250 | -24 | -20 | -2.5,7 | 26 | | | | |
| 16 | Feb/27 | 15 | 99 | 98.04 | 92.65(-0.35) | 91.27(-0.43) | 90.99(-0.08) | 89.54 | -2.4 | | -19 | 40(-6.2) | -50 | [-26] | [-41] | [-47] | -72 | -77 | DT | -0.8 | OpenShort? | | (-31) | -6 | -125 | -9 | -20 | -1.7,21 | 24 | | 17 | Feb/27 | 14 | 99 | 98.04 | 92.98(-0.3) | 91.66(-0.38) | 91.06(0.14) | 90.74 | -2.1 | | -19 | 46(-0.6) | -50 | [-22] | [-22] | [-33] | -44 | 25 | DT | -0.2 | OpenShort | | (-28) | 10 | -108 | 13 | 10 | -1.2,36 | 24 | | 18 | Feb/27 | 13 | 99 | 98.04 | 93.26(-0.23) | 92.01(-0.18) | 90.93(-0.09) | 91.8 | -1.8 | | -19 | 47(-1) | -50 | [-17] | [-30] | [-8] | -35 | 4 | DT | 0.5 | OpenShort | | (-26) | -7 | -41 | 23 | 19 | -0.8,35 | 24 | | 19 | Feb/27 | 12 | 99 | 98.04 | 93.48(-0.2) | 92.17(-0.12) | 91.01(-0.08) | 92.2 | -1.7 | | -19 | 48(-1.2) | -40 | [-15] | [-27] | [58] | -45 | 2 | DP | 0.6 | OpenShort | | (-21) | -6 | 158 | 23 | 20 | -0.7,23 | 24 | | 20 | Feb/27 | 11 | 99 | 98.04 | 93.66(-0.29) | 92.28(-0.26) | 91.08(-0.51) | 90.69 | -2.1 | | -19 | 49(1.2) | -50 | [-22] | [-66] | [23] | -83 | -192 | DP | -0.2 | OpenShort | | (-27) | -38 | 85 | 2 | -20 | -1.5,5 | 24 | | | | |
| 21 | Feb/27 | 10 | 99 | 98.04 | 93.94(-0.35) | 92.52(-0.36) | 91.55(-0.78) | 89.88 | -2.3 | | -19 | 48(4.3) | -50 | [-26] | [-91] | [-18] | -105 | -307 | DT | -0.9 | HoldShort | | (-33) | -58 | -20 | -9 | -20 | -2.2,0 | 24 | | 22 | Feb/27 | 9 | 99 | 98.04 | 94.27(-0.34) | 92.85(-0.44) | 92.27(-0.89) | 90.07 | -2.2 | | -19 | 43(6.4) | -50 | [-25] | [-102] | [-85] | -113 | -357 | DT | -1.3 | HoldShort? | | (-34) | -66 | -220 | -17 | -20 | -2.5,0 | 24 | | 23 | Feb/26 | 15 | 99.62 | 99.56 | 94.59(-0.22) | 93.26(-0.31) | 93.1(-0.25) | 92.22 | -2.3 | | -10 | 37(-19.3) | -50 | [-16] | [-42] | [-14] | -90 | -126 | DT | -0.6 | HoldShort? | | (-23) | -19 | -34 | -11 | -13 | -1.6,0 | 28 | | 24 | Feb/26 | 14 | 99.62 | 99.56 | 94.8(-0.39) | 93.55(-0.25) | 93.33(-0.17) | 92.55 | -2.2 | | -10 | 56(-6.6) | -50 | [-31] | [-39] | [-18] | -79 | 53 | DT | -0.4 | HoldShort | | (-19) | -14 | -46 | -9 | -19 | -1.3,4 | 28 | | 25 | Feb/26 | 13 | 99.62 | 99.56 | 95.17(-0.37) | 93.79(-0.25) | 93.49(-0.01) | 93.01 | -2.1 | | -10 | 63(-4.4) | -50 | [-29] | [-26] | [-16] | -63 | 80 | DT | -0.2 | OpenShort | | (-38) | -1 | -47 | 4 | -8 | -1.1,15 | 28 | | | | |
| 26 | Feb/26 | 12 | 99.62 | 99.56 | 95.53(-0.33) | 94.02(-0.29) | 93.5(0.07) | 93.48 | -1.9 | | -10 | 67(-4.1) | -50 | [-26] | [-20] | [-22] | -57 | 83 | DT | -0 | OpenShort | | (-35) | 6 | -75 | 8 | 18 | -1,18 | 28 | | 27 | Feb/26 | 11 | 99.62 | 99.56 | 95.85(-0.3) | 94.29(-0.23) | 93.44(0.01) | 94.23 | -1.7 | | -10 | 71(-3.9) | -50 | [-24] | [-22] | [33] | -51 | 84 | DP | 0.4 | OpenShort | | (-28) | 1 | 84 | 12 | 20 | -0.7,17 | 28 | | 28 | Feb/26 | 10 | 99.62 | 99.56 | 96.14(-0.35) | 94.51(-0.29) | 93.43(-0.35) | 93.4 | -2 | | -10 | 75(-2.4) | -50 | [-28] | [-54] | [2] | -75 | -68 | DP | -0 | OpenShort | | (-34) | -28 | 8 | 5 | -18 | -1.2,5 | 28 | | 29 | Feb/26 | 9 | 99.62 | 99.56 | 96.48(-0.38) | 94.78(-0.28) | 93.76(-0.35) | 93.32 | -2 | | -10 | 78(-2.4) | -50 | [-30] | [-54] | [4] | -81 | -83 | DP | -0.2 | OpenShort? | | (-36) | -28 | 24 | 1 | -20 | -1.3,2 | 28 | | 30 | Feb/25 | 15 | 100.08 | 100.45 | 96.85(-0.42) | 95.04(-0.32) | 94.09(-0.48) | 93.09 | -2.7 | | -7 | 80(-19) | -50 | [-33] | [-66] | [-9] | -88 | -138 | DT | -0.4 | HoldShort? | | (-38) | -38 | -6 | -3 | -20 | -1.5,0 | 28 | | | | |
| 31 | Feb/25 | 14 | 100.08 | 100.45 | 97.26(-0.46) | 95.35(-0.34) | 94.54(-0.63) | 93.15 | -2.7 | | -7 | 99(1.5) | -50 | [-37] | [-79] | [-42] | -89 | -166 | DT | -0.5 | OpenShort | | (-43) | -50 | -104 | -2 | -20 | -1.6,1 | 28 | | 32 | Feb/25 | 13 | 100.08 | 100.45 | 97.71(-0.39) | 95.68(-0.26) | 95.14(-0.47) | 94.19 | -2.3 | | -7 | 97(1) | -50 | [-31] | [-62] | [-33] | -84 | -130 | DT | -0.4 | HoldShort | | (-41) | -37 | -85 | -1 | -20 | -1.4,1 | 28 | | 33 | Feb/25 | 12 | 100.08 | 100.45 | 98.09(-0.34) | 95.93(-0.12) | 95.59(-0.22) | 95.05 | -1.9 | | -7 | 96(1.1) | -50 | [-27] | [-36] | [-1] | -79 | -70 | DT | -0.2 | OpenShort | | (-34) | -18 | 8 | -2 | -20 | -1.2,1 | 28 | | 34 | Feb/25 | 11 | 100.08 | 100.45 | 98.42(-0.32) | 96.04(-0.54) | 95.8(-0.2) | 94.97 | -2 | | -7 | 95(2.3) | -50 | [-25] | [-50] | [-11] | -84 | -123 | DT | -0.3 | OpenShort | | (-33) | -16 | -39 | -3 | 20 | -1.4,1 | 28 | | 35 | Feb/25 | 10 | 100.08 | 100.45 | 98.74(-0.31) | 96.56(-0.49) | 95.99(-0.16) | 95.36 | -1.8 | | -7 | 93(1) | -50 | [-25] | [-45] | [-24] | -81 | -113 | DT | -0.3 | HoldShort | | (-30) | -13 | -75 | 2 | 14 | -1.4,4 | 28 | | | | |
| 36 | Feb/25 | 9 | 100.08 | 100.45 | 99.04(-0.32) | 97.03(-0.39) | 96.15(-0.07) | 96.13 | -1.5 | | -7 | 92(0.3) | -50 | [-25] | [-34] | [-7] | -74 | -36 | DT | -0 | OpenShort? | | (-26) | -6 | -29 | 7 | 19 | -1.2,6 | 28 | | 37 | Feb/24 | 15 | 100.49 | 101.26 | 99.35(-0.31) | 97.41(-0.37) | 96.22(-0.05) | 96.43 | -2 | | -3 | 92(-25.8) | -50 | [-25] | [-29] | [11] | -76 | -40 | DP | 0.1 | OpenShort? | | (-29) | -4 | 28 | 6 | 7 | -1.2,4 | 44 | | 38 | Feb/24 | 14 | 100.49 | 101.26 | 99.66(-0.33) | 97.77(-0.41) | 96.26(-0.02) | 96.14 | -2.1 | | -3 | 118(3.1) | -50 | [-28] | [-30] | [6] | -87 | -61 | DP | -0.1 | OpenShort | | (-31) | -2 | 23 | 4 | -20 | -1.5,1 | 44 | | 39 | Feb/24 | 13 | 100.49 | 101.26 | 99.99(-0.34) | 98.18(-0.48) | 96.28(-0.87) | 95.91 | -2.3 | | -3 | 114(6.6) | -50 | [-29] | [-104] | [-11] | -94 | -301 | DT | -0.2 | OpenShort | | (-34) | -73 | -21 | 4 | -20 | -1.8,1 | 44 | | 40 | Feb/24 | 12 | 100.49 | 101.26 | 100.33(-0.34) | 98.65(-0.53) | 97.12(-0.82) | 96.12 | -2.2 | | -3 | 108(8.4) | -50 | [-29] | [-102] | [-16] | -94 | -299 | DT | -0.5 | OpenShort | | (-34) | -69 | -36 | 10 | -20 | -1.9,4 | 44 | | | | |
| 41 | Feb/24 | 11 | 100.49 | 101.26 | 100.67(-0.31) | 99.18(-0.57) | 97.92(-0.68) | 96.49 | -2 | | -3 | 99(9) | -50 | [-26] | [-92] | [-12] | -99 | -295 | DT | -0.7 | OpenShort | | (-31) | -57 | -16 | -7 | -20 | -2.1,4 | 44 | | 42 | Feb/24 | 10 | 100.49 | 101.26 | 100.99(-0.32) | 99.75(-0.51) | 98.6(-0.68) | 96.65 | -1.9 | | -3 | 90(12.8) | -50 | [-27] | [-89] | [4] | -105 | -296 | BT | -1.1 | OpenLong | | (-31) | -57 | 41 | -6 | -20 | -2.4,5 | 44 | | 43 | Feb/24 | 9 | 100.49 | 101.26 | 101.31(-0.33) | 100.26(-0.54) | 99.28(-0.79) | 96.24 | -2.1 | | -3 | 78(23.4) | -50 | [-28] | [-100] | [-137] | -125 | -382 | DT | -1.9 | HoldShort? | | (-33) | -66 | -366 | -7 | -20 | -3.2,5 | 44 | | 44 | Feb/21 | 15 | 100.81 | 101.7 | 101.64(-0.13) | 100.8(-0.11) | 100.07(-0.11) | 100.12 | -0.4 | | 3 | 54(-4.8) | -30 | [-11] | [-17] | [0] | -79 | -59 | DT | 0 | HoldShort? | | (-13) | -9 | 2 | 9 | -20 | -1.4,6 | 66 | | 45 | Feb/21 | 14 | 100.81 | 101.7 | 101.77(-0.1) | 100.91(-0.14) | 100.18(-0.25) | 100.1 | -0.4 | | 3 | 59(3.9) | -30 | [-9] | [-33] | [6] | -87 | -123 | DP | -0.1 | OpenShort | | (-13) | -24 | 22 | 8 | -20 | -1.6,3 | 66 | | | | |
| 46 | Feb/21 | 13 | 100.81 | 101.7 | 101.87(-0.1) | 101.05(-0.25) | 100.43(-0.47) | 99.87 | -0.5 | | 3 | 55(6.2) | -50 | [-9] | [-59] | [-9] | -103 | -218 | DT | -0.6 | HoldShort | | (-10) | -44 | -19 | -4 | -20 | -2.1,0 | 66 | | 47 | Feb/21 | 12 | 100.81 | 101.7 | 101.97(-0.1) | 101.3(-0.24) | 100.9(-0.34) | 100.07 | -0.4 | | 3 | 49(6.3) | -50 | [-9] | [-46] | [-9] | -105 | -175 | DT | -1 | HoldShort | | (-10) | -32 | -10 | -14 | -20 | -2.2,0 | 66 | | 48 | Feb/21 | 11 | 100.81 | 101.7 | 102.07(-0.09) | 101.54(-0.25) | 101.24(-0.29) | 100.18 | -0.4 | | 3 | 43(7.2) | -50 | [-9] | [-42] | [-25] | -111 | -172 | DT | -1.4 | HoldShort | | (-9) | -27 | -46 | -37 | -20 | -2.5,2 | 66 | | 49 | Feb/21 | 10 | 100.81 | 101.7 | 102.16(-0.06) | 101.8(-0.21) | 101.53(-0.12) | 100.67 | -0.1 | | 3 | 35(5.3) | -40 | [-6] | [-23] | [-29] | -91 | -119 | DT | -1.4 | OpenShort | | (-7) | -11 | -66 | -30 | -20 | -2.4,19 | 66 | | 50 | Feb/21 | 9 | 100.81 | 101.7 | 102.22(-0.05) | 102.02(-0.14) | 101.65(-0.02) | 101.38 | 0.3 | | 3 | 30(1.4) | -45 | [-5] | [-10] | [-30] | -62 | -36 | DT | -0.5 | OpenShort? | | (-3) | -2 | -76 | -21 | -14 | -1.6,28 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|