LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 3, 2020

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $36.8700 One month high (close): $53.8950

LYFT Daily Change: 0.27% Daily StdDev 2.95% LYFT EMA_5_Trend: -2.49% 10Minute StdDev: $0

Latest Price : $36.97(0.27%)

Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.49% Daily EMA 20 BBV: -1.5

Sample size 6 Avg positive next hour return: 1%(50%) Avg negative next hour return: -0.37%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 3, 2020
1	Mar/3	11	44.64	40.83	37.22(-0.31)	36.86(-0.22)	36.87(0.06)	36.83	-1.5	-32	16(-0.3)	-50	[-11]	[-11]	[-1]	-17	221	DT	-0.1	OpenShort	(-10)	2	-23	12	20	-0.5,46	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.86(hourly_sma_10 0.08%) 37.22(hourly_sma_20 1.06%) 40.83(daily_ema_10 10.86%) 44.64(daily_ema_20 21.21%)

2	Mar/3	10	44.64	40.83	37.33(-0.16)	36.94(-0.02)	36.85(0.07)	37.08	-1.5	-32	16(-0.7)	-50	[-5]	[-6]	[1]	-17	105	DP	0.3	OpenShort	(-10)	2	-8	13	14	-0.3,41	10
3	Mar/3	9	44.64	40.83	37.39(0.13)	36.95(-0.02)	36.82(0.19)	37.16	-1.5	-32	17(-0.2)	5	[4]	[1]	[20]	-30	-142	RG	0.4	Wait?	(-5)	6	41	7	20	-0.3,28	10
4	Mar/2	15	45.22	41.65	37.34(0.01)	36.96(-0.14)	36.75(0.06)	36.72	-1.8	-30	17(-4.2)	-50	[0]	[-6]	[4]	-52	-164	RG	-0	Wait?	(2)	2	17	-1	-16	-0.7,16	10
5	Mar/2	14	45.22	41.65	37.34(-0.44)	37.01(-0.18)	36.73(-0.31)	36.54	-1.8	-30	21(-1.7)	-50	[-15]	[-23]	[-12]	-55	149	DT	-0.2	OpenShort	(0)	-11	-18	-2	-20	-0.8,15	10

6	Mar/2	13	45.22	41.65	37.5(-0.4)	37.08(0.11)	36.84(-0.54)	36.73	-1.8	-30	23(-2.3)	-50	[-14]	[-26]	[-14]	-51	53	DT	-0.1	OpenShort	(-15)	-18	-21	-1	-20	-0.7,17	10
7	Mar/2	12	45.22	41.65	37.65(-0.42)	37.04(0.02)	37.04(-0.08)	36.96	-1.7	-30	25(-1.9)	-50	[-14]	[-12]	[4]	-48	214	DP	-0.1	OpenShort	(-14)	-3	16	-4	-13	-0.6,17	10
8	Mar/2	11	45.22	41.65	37.81(-0.45)	37.03(-0.39)	37.07(-0.26)	36.79	-1.8	-30	27(-2.9)	-50	[-15]	[-25]	[7]	-50	112	DP	-0.2	OpenShort	(-15)	-9	17	-8	20	-0.8,20	10
9	Mar/2	10	45.22	41.65	37.98(-0.58)	37.17(-0.6)	37.16(-0.37)	36.61	-1.8	-30	30(-2.1)	-50	[-20]	[-34]	[-15]	-48	125	DT	-0.4	OpenShort	(-17)	-13	-47	-1	14	-1,27	10
10	Mar/2	9	45.22	41.65	38.2(-0.53)	37.4(-0.49)	37.3(-0.02)	37.12	-1.7	-30	32(-2.5)	-50	[-18]	[-20]	[-13]	-36	240	DT	-0.1	OpenShort?	(-19)	-1	-53	3	20	-0.7,32	10

11	Feb/28	15	45.79	42.46	38.41(-0.48)	37.58(-0.39)	37.31(0.74)	37.71	-1.9	-28	34(-6.3)	-50	[-16]	[8]	[28]	-26	480	UR	0.2	SmallShort?	(-16)	25	55	10	20	-0.4,34	26
12	Feb/28	14	45.79	42.46	38.6(-0.6)	37.73(-0.27)	37.04(0.11)	37.11	-2	-28	41(-2.6)	-50	[-21]	[-12]	[-8]	-44	238	DT	0	OpenShort	(-21)	4	-15	6	-20	-0.8,26	26
13	Feb/28	13	45.79	42.46	38.83(-0.65)	37.83(0.27)	37(-0.49)	37.27	-2	-28	43(-3)	-50	[-22]	[-24]	[-13]	-45	126	DT	0.1	OpenShort	(-21)	-17	-1	9	-20	-0.8,25	26
14	Feb/28	12	45.79	42.46	39.08(-0.72)	37.73(0.18)	37.18(-0.84)	37.28	-2	-28	46(-2.8)	-50	[-25]	[-38]	[-6]	-57	48	DT	0	OpenShort	(-23)	-29	10	-1	-20	-0.9,16	26
15	Feb/28	11	45.79	42.46	39.36(-0.78)	37.66(-0.71)	37.49(-0.98)	37.17	-2	-28	49(-1.2)	-50	[-27]	[-59]	[29]	-62	-26	DP	-0.2	OpenShort	(-26)	-33	75	-9	20	-1,13	26

16	Feb/28	10	45.79	42.46	39.67(-0.83)	37.93(-0.87)	37.86(-1.44)	36.37	-2.2	-28	50(0.2)	-50	[-28]	[-77]	[-28]	-71	-363	DT	-0.7	OpenShort	(-31)	-49	-50	-15	-20	-1.5,17	26
17	Feb/28	9	45.79	42.46	40(-0.83)	38.26(-0.83)	38.41(-0.67)	36.91	-2.1	-28	50(-0.1)	-50	[-28]	[-51]	[-45]	-54	-110	DT	-0.7	OpenShort?	(-28)	-23	-115	-7	-20	-1.4,31	26
18	Feb/27	15	46.31	43.36	40.33(-0.7)	38.58(-0.53)	38.67(1.03)	38.19	-2.1	-26	50(-4.3)	-50	[-24]	[13]	[-15]	-34	425	RG	-0.2	Wait?	(-24)	35	-57	5	20	-1,41	34
19	Feb/27	14	46.31	43.36	40.62(-0.43)	38.79(-0.56)	38.27(1.17)	38.83	-1.9	-26	55(0.5)	-50	[-15]	[19]	[8]	-27	275	UR	0.3	SmallShort	(-22)	40	-16	16	20	-0.8,43	34
20	Feb/27	13	46.31	43.36	40.8(-0.37)	39.01(-0.55)	37.83(-0.45)	39.01	-1.9	-26	54(0.8)	-50	[-13]	[-35]	[11]	-32	-186	DP	0.6	OpenShort	(-15)	-15	-11	27	20	-0.8,38	34

21	Feb/27	12	46.31	43.36	40.95(-0.35)	39.23(-0.6)	38(-0.28)	39.13	-1.8	-26	53(0.9)	-50	[-12]	[-30]	[42]	-49	-163	DP	0.5	OpenShort	(-13)	-10	85	26	20	-0.9,24	34
22	Feb/27	11	46.31	43.36	41.09(-0.46)	39.47(-0.91)	38.11(-1)	38.18	-2.1	-26	52(2.5)	-35	[-16]	[-61]	[59]	-76	-503	DP	0	OpenShort	(-16)	-34	184	5	-20	-1.4,9	34
23	Feb/27	10	46.31	43.36	41.28(-0.7)	39.83(-1.5)	38.49(-2.05)	36.23	-2.6	-26	50(9.2)	-50	[-24]	[-108]	[-39]	-113	-1036	DT	-1.2	HoldShort	(-25)	-70	-35	-5	-20	-2.6,2	34
24	Feb/27	9	46.31	43.36	41.57(-0.64)	40.44(-1.52)	39.3(-2.21)	36.6	-2.5	-26	41(11.5)	-50	[-22]	[-113]	[-123]	-126	-1113	DT	-1.7	HoldShort?	(-23)	-75	-281	-11	-20	-3.1,2	34
25	Feb/26	15	46.81	44.45	41.84(-0.19)	41.07(-0.81)	40.19(-0.65)	39.87	-2	-23	29(-6.5)	-50	[-6]	[-46]	[3]	-91	-444	DP	-0.3	OpenShort?	(-9)	-22	17	1	-20	-1.7,2	35

26	Feb/26	14	46.81	44.45	41.92(-0.59)	41.41(-0.79)	40.45(-0.92)	39.67	-2.1	-23	36(0)	-50	[-20]	[-59]	[-24]	-98	-175	DT	-0.6	HoldShort	(-8)	-32	-38	-5	-20	-1.9,0	35
27	Feb/26	13	46.81	44.45	42.17(-0.54)	41.74(-0.82)	40.82(-0.85)	40.12	-2	-23	36(-0.2)	-50	[-19]	[-57]	[-12]	-93	-157	DT	-0.6	HoldShort	(-20)	-29	-9	-5	-20	-1.7,0	35
28	Feb/26	12	46.81	44.45	42.4(-0.52)	42.08(-0.86)	41.17(-0.99)	40.23	-1.9	-23	36(0.5)	-50	[-18]	[-62]	[-34]	-95	-236	DT	-0.8	HoldShort	(-19)	-34	-68	-9	-20	-1.8,0	35
29	Feb/26	11	46.81	44.45	42.62(-0.45)	42.45(-0.32)	41.58(-0.87)	41.05	-1.7	-23	35(-0.9)	-50	[-16]	[-48]	[-20]	-83	-133	DT	-0.4	HoldShort	(-16)	-30	-12	-11	-20	-1.3,0	35
30	Feb/26	10	46.81	44.45	42.81(-0.45)	42.59(-0.21)	41.94(-1)	41.2	-1.7	-23	36(-0.2)	-50	[-16]	[-51]	[-26]	-79	-175	DT	-0.6	HoldShort	(-15)	-35	-28	-16	-20	-1.3,4	35

31	Feb/26	9	46.81	44.45	43(-0.4)	42.68(-0.1)	42.36(-0.7)	41.54	-1.6	-23	36(-0.1)	-50	[-14]	[-38]	[-24]	-68	-112	DT	-0.7	OpenShort?	(-14)	-24	-24	-17	-20	-1.2,12	35
32	Feb/25	15	47.26	45.82	43.17(-0.35)	42.72(-0.01)	42.66(-0.79)	41.83	-1.8	-16	37(-6.2)	-50	[-12]	[-37]	[-27]	-51	-155	DT	-0.7	OpenShort?	(-13)	-27	-37	-16	-20	-1.1,27	35
33	Feb/25	14	47.26	45.82	43.32(-0.36)	42.72(0.04)	43(-0.72)	42.29	-1.7	-16	43(-1.1)	-50	[-13]	[-35]	[-23]	-30	-53	DT	-0.6	OpenShort	(-11)	-25	-46	-8	-20	-0.8,40	35
34	Feb/25	13	47.26	45.82	43.48(-0.27)	42.7(0.21)	43.31(0.2)	42.87	-1.5	-16	44(-0.7)	-50	[-10]	[2]	[-13]	-17	190	RG	-0.3	Wait	(-10)	7	-33	-4	-16	-0.5,46	35
35	Feb/25	12	47.26	45.82	43.6(-0.19)	42.61(0.42)	43.23(0.54)	43.29	-1.3	-16	45(-0.8)	-50	[-7]	[18]	[10]	-3	266	UR	0	SmallShort	(-8)	19	22	4	20	-0.2,52	35

36	Feb/25	11	47.26	45.82	43.68(-0.22)	42.43(-0.4)	43(0.5)	43.01	-1.4	-16	45(-0.9)	-50	[-8]	[2]	[3]	-6	206	UR	0	SmallShort	(-9)	18	-42	17	20	-0.5,57	35
37	Feb/25	10	47.26	45.82	43.77(-0.21)	42.6(-0.26)	42.79(0.8)	43.54	-1.2	-16	46(-2.8)	-50	[-7]	[15]	[12]	-5	373	UR	0.5	SmallShort	(-6)	28	-24	22	20	-0.2,50	35
38	Feb/25	9	47.26	45.82	43.86(-0.27)	42.71(-0.21)	42.45(0.84)	43.85	-1.1	-16	49(-3)	-50	[-10]	[17]	[61]	-14	493	UR	1	SmallShort?	(-6)	30	114	21	20	-0,36	35
39	Feb/24	15	47.57	46.98	43.98(-0.45)	42.8(-0.56)	42.09(0.22)	42.44	-1.9	-10	52(-6.1)	-50	[-16]	[-11]	[15]	-56	173	DP	0.2	OpenShort?	(-15)	8	24	10	20	-1,19	42
40	Feb/24	14	47.57	46.98	44.18(-0.45)	43.04(-0.66)	42(0.31)	42.15	-2	-10	58(1)	-50	[-16]	[-9]	[5]	-70	72	DP	0.1	OpenShort	(-17)	11	16	7	-17	-1.3,13	42

41	Feb/24	13	47.57	46.98	44.38(-0.47)	43.33(-0.67)	41.87(-1.28)	41.95	-2.1	-10	57(2.8)	-50	[-16]	[-64]	[-2]	-78	-398	DT	0.1	OpenShort	(-18)	-44	8	10	-20	-1.6,12	42
42	Feb/24	12	47.57	46.98	44.59(-0.46)	43.62(-0.69)	42.41(-1.31)	41.86	-2.1	-10	54(4.2)	-50	[-16]	[-66]	[-14]	-87	-476	DT	-0.4	OpenShort	(-17)	-45	-18	19	-20	-1.9,11	42
43	Feb/24	11	47.57	46.98	44.8(-0.43)	43.92(-0.75)	42.97(-1.23)	42.08	-2	-10	50(5.4)	-50	[-15]	[-64]	[-9]	-92	-487	DT	-0.7	OpenShort	(-16)	-42	10	-4	-20	-2,8	42
44	Feb/24	10	47.57	46.98	45(-0.38)	44.25(-0.75)	43.51(-1.31)	41.96	-2.1	-10	45(7.9)	-50	[-13]	[-66]	[-5]	-109	-625	DT	-1.3	HoldShort	(-17)	-45	38	-9	-20	-2.5,4	42
45	Feb/24	9	47.57	46.98	45.17(-0.41)	44.58(-0.78)	44.09(-1.55)	41.5	-2.2	-10	37(15.7)	-50	[-14]	[-75]	[-110]	-143	-787	DT	-2.6	HoldShort?	(-16)	-53	-242	-22	-20	-3.7,0	42

46	Feb/21	15	47.89	47.76	45.36(-0.01)	44.93(-0.05)	44.78(-0.12)	44.66	-1.3	-5	21(-1.6)	-20	[-0]	[-7]	[-3]	-80	-171	DT	-0.2	HoldShort?	(-1)	-4	0	-3	-20	-1.2,0	47
47	Feb/21	14	47.89	47.76	45.37(-0.04)	44.95(-0.14)	44.83(-0.1)	44.66	-1.3	-5	23(0.8)	-35	[-1]	[-8]	[-5]	-83	-145	DT	-0.3	HoldShort	(-1)	-4	-7	-6	-16	-1.3,0	47
48	Feb/21	13	47.89	47.76	45.39(-0.03)	45.02(-0.3)	44.87(-0.28)	44.75	-1.3	-5	22(0.2)	-40	[-1]	[-18]	[-5]	-77	-181	DT	-0.2	HoldShort	(-1)	-10	-9	-26	20	-1.2,3	47
49	Feb/21	12	47.89	47.76	45.41(0.01)	45.16(-0.34)	45(-0.18)	44.86	-1.2	-5	22(-0.6)	-30	[0]	[-14]	[-6]	-71	-178	DR	-0.3	OpenShort	(-1)	-6	-9	-24	13	-1,4	47
50	Feb/21	11	47.89	47.76	45.41(0.05)	45.31(-0.28)	45.08(0.01)	44.98	-1.2	-5	22(-0.8)	-10	[2]	[-6]	[-2]	-66	-140	DR	-0.2	OpenShort	(0)	0	4	-22	9	-0.8,4	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI