|
|
| ^ LHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 3, 2020 |
|
LHX Trading Signals: Hourly Price Forecast and Prediction(L3Harris Technologies Inc)
One month low (close): $198.6800 One month high (close): $230.0400
LHX Daily Change: -1.67% Daily StdDev 1.29% LHX EMA_5_Trend: -1.08% 10Minute StdDev: $0
Latest Price : $198.68(-1.67%) | Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0)
| LHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.9
| | Tue. Mar. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 219 | 211.03 | 199.52(-0.12) | 200.75(0.43) | 202.47(0.42) | 203.76 | -1.4 | | -33 | 44(-0.9) | -50 | [-9] | [36] | [-34] | 66 | 409 | RG | 0.3 | Wait | | (-11) | 33 | -114 | 18 | 15 | 0.9,93 | 13 | Sample size 14 Avg positive next hour return: 0.87%(86%) Avg negative next hour return: -0.39%(14%)
Daily Trend: %
Up Forces:
Down Forces: 199.52(hourly_sma_20 -2.08%)
Support Levels: 200.75(weak_hourly_sma_10 -1.48%)
Resistance Levels: 211.03(daily_ema_10 3.57%) 219(daily_ema_20 7.48%)
|
| | | 2 | Mar/3 | 10 | 219 | 211.03 | 199.76(0.02) | 199.89(0.6) | 201.62(0.57) | 206.45 | -1.2 | | -33 | 45(1.2) | -15 | [2] | [57] | [54] | 74 | 438 | RG | 1 | SmallShort | | (-5) | 44 | 125 | 28 | 20 | 1.4,89 | 13 | | 3 | Mar/3 | 9 | 219 | 211.03 | 199.72(-0.02) | 198.69(0.39) | 200.49(0.46) | 203.55 | -1.4 | | -33 | 44(-1.3) | -20 | [-2] | [40] | [58] | 39 | 310 | UR | 0.6 | SmallShort? | | (-5) | 36 | 146 | 16 | 20 | 0.8,69 | 13 | | 4 | Mar/2 | 15 | 220.22 | 214.02 | 199.75(-0.15) | 197.93(0.23) | 199.57(0.33) | 200.23 | -2.1 | | -27 | 45(-10.3) | -50 | [-12] | [22] | [31] | 12 | 225 | UR | 0.1 | SmallShort? | | (-10) | 26 | 82 | 8 | 20 | 0.1,59 | 13 | | 5 | Mar/2 | 14 | 220.22 | 214.02 | 200.05(-0.3) | 197.48(0.22) | 198.91(-0.06) | 198.39 | -2.3 | | -27 | 56(-4.4) | -50 | [-24] | [-11] | [-17] | -10 | 175 | DT | -0.1 | OpenShort | | (-18) | -5 | -49 | 5 | -14 | -0.3,48 | 13 | | | | |
| 6 | Mar/2 | 13 | 220.22 | 214.02 | 200.66(-0.29) | 197.05(0.35) | 199.02(0.44) | 199.5 | -2.2 | | -27 | 60(-4.6) | -50 | [-23] | [33] | [-15] | -8 | 299 | RG | 0.1 | Wait | | (-25) | 35 | -55 | 12 | 12 | -0.2,47 | 13 | | 7 | Mar/2 | 12 | 220.22 | 214.02 | 201.23(-0.28) | 196.36(0.24) | 198.15(0.64) | 200.76 | -2 | | -27 | 65(-4.6) | -50 | [-22] | [45] | [36] | -13 | 374 | UR | 0.4 | SmallShort | | (-24) | 50 | 79 | 10 | 20 | -0.1,40 | 13 | | 8 | Mar/2 | 11 | 220.22 | 214.02 | 201.8(-0.35) | 195.89(-0.26) | 196.9(0.31) | 198.96 | -2.2 | | -27 | 69(-4.6) | -40 | [-28] | [-2] | [45] | -24 | 244 | DP | 0.3 | OpenShort | | (-30) | 24 | 89 | 14 | 20 | -0.4,36 | 13 | | 9 | Mar/2 | 10 | 220.22 | 214.02 | 202.51(-0.43) | 196.41(-0.49) | 196.28(0.12) | 196.95 | -2.4 | | -27 | 74(-2.5) | -50 | [-34] | [-28] | [-18] | -43 | 144 | DT | 0.1 | OpenShort | | (-37) | 9 | -88 | 10 | 20 | -0.8,27 | 13 | | 10 | Mar/2 | 9 | 220.22 | 214.02 | 203.39(-0.37) | 197.38(-0.46) | 196.05(0.5) | 198.93 | -2.2 | | -27 | 76(-1) | -40 | [-29] | [5] | [71] | -44 | 225 | UR | 0.4 | SmallShort? | | (-36) | 39 | 170 | 9 | 20 | -0.6,21 | 13 | | | | |
| 11 | Feb/28 | 15 | 221.29 | 216.68 | 204.15(-0.41) | 198.3(-0.67) | 195.07(0.25) | 195.14 | -3 | | -22 | 77(-6.6) | -50 | [-32] | [-24] | [13] | -66 | -16 | DP | 0 | OpenShort? | | (-43) | 20 | 28 | 6 | 20 | -1.2,14 | 13 | | 12 | Feb/28 | 14 | 221.29 | 216.68 | 204.99(-0.38) | 199.64(-0.55) | 194.57(-0.16) | 194.51 | -3.1 | | -22 | 84(3.9) | -50 | [-28] | [-49] | [-24] | -74 | -220 | DT | -0 | OpenShort | | (-40) | -12 | -61 | 9 | -20 | -1.5,14 | 13 | | 13 | Feb/28 | 13 | 221.29 | 216.68 | 205.78(-0.35) | 200.75(-0.41) | 194.89(-0.84) | 195.88 | -3 | | -22 | 80(2.7) | -50 | [-26] | [-94] | [-3] | -72 | -361 | DT | 0.1 | OpenShort | | (-32) | -63 | 4 | 15 | -20 | -1.4,13 | 13 | | 14 | Feb/28 | 12 | 221.29 | 216.68 | 206.51(-0.42) | 201.58(-0.52) | 196.54(-1.09) | 195.79 | -3 | | -22 | 77(2.5) | -50 | [-31] | [-118] | [21] | -83 | -395 | DP | -0.1 | OpenShort | | (-33) | -81 | 80 | 9 | -20 | -1.6,7 | 13 | | 15 | Feb/28 | 11 | 221.29 | 216.68 | 207.38(-0.52) | 202.63(-0.8) | 198.71(-1.4) | 194.03 | -3.2 | | -22 | 75(6.3) | -50 | [-39] | [-153] | [9] | -101 | -495 | BT | -0.7 | OpenLong | | (-43) | -105 | 62 | -11 | -20 | -2.1,2 | 13 | | | | |
| 16 | Feb/28 | 10 | 221.29 | 216.68 | 208.47(-0.56) | 204.27(-0.89) | 201.53(-1.55) | 192.66 | -3.3 | | -22 | 69(9.8) | -50 | [-42] | [-169] | [-72] | -118 | -613 | DT | -1.5 | HoldShort | | (-51) | -116 | -153 | -24 | -20 | -2.7,0 | 13 | | 17 | Feb/28 | 9 | 221.29 | 216.68 | 209.65(-0.54) | 206.11(-0.77) | 204.7(-0.93) | 196.08 | -2.9 | | -22 | 59(7.7) | -50 | [-40] | [-117] | [-133] | -110 | -388 | DT | -1.7 | HoldShort? | | (-45) | -69 | -346 | -22 | -20 | -2.7,8 | 13 | | 18 | Feb/27 | 15 | 222.53 | 219.28 | 210.8(-0.37) | 207.71(-0.43) | 204.7(-0) | 204.13 | -2.5 | | -19 | 51(-9.2) | -50 | [-28] | [-33] | [-39] | -67 | -5 | DT | -0.6 | OpenShort? | | (-33) | -0 | -107 | -4 | -20 | -1.5,21 | 23 | | 19 | Feb/27 | 14 | 222.53 | 219.28 | 211.57(-0.3) | 208.61(-0.38) | 206.62(0.04) | 206.65 | -2.2 | | -19 | 60(-1) | -50 | [-22] | [-26] | [-17] | -45 | 32 | DT | 0 | OpenShort | | (-28) | 3 | -63 | 15 | 15 | -1.1,33 | 23 | | 20 | Feb/27 | 13 | 222.53 | 219.28 | 212.21(-0.25) | 209.41(-0.28) | 206.55(-0.22) | 208.15 | -2 | | -19 | 61(-0.6) | -50 | [-19] | [-41] | [0] | -44 | -26 | DT | 0.4 | OpenShort | | (-25) | -16 | -14 | 20 | 17 | -0.9,29 | 23 | | | | |
| 21 | Feb/27 | 12 | 222.53 | 219.28 | 212.75(-0.23) | 210.01(-0.16) | 207.01(-0.24) | 208.49 | -1.9 | | -19 | 62(-0.2) | -45 | [-17] | [-38] | [41] | -55 | -56 | DP | 0.3 | OpenShort | | (-23) | -18 | 121 | 15 | -17 | -0.9,18 | 23 | | 22 | Feb/27 | 11 | 222.53 | 219.28 | 213.23(-0.3) | 210.35(-0.22) | 207.52(-0.62) | 205.66 | -2.3 | | -19 | 62(2.9) | -50 | [-22] | [-69] | [12] | -89 | -238 | DP | -0.4 | OpenShort | | (-26) | -46 | 64 | -5 | -20 | -1.7,4 | 23 | | 23 | Feb/27 | 10 | 222.53 | 219.28 | 213.86(-0.35) | 210.81(-0.29) | 208.81(-0.85) | 204.17 | -2.5 | | -19 | 59(6.8) | -50 | [-26] | [-90] | [-44] | -104 | -334 | DT | -1.1 | HoldShort | | (-31) | -63 | -89 | -14 | -20 | -2.2,1 | 23 | | 24 | Feb/27 | 9 | 222.53 | 219.28 | 214.61(-0.29) | 211.43(-0.33) | 210.6(-0.79) | 206.25 | -2.2 | | -19 | 52(5.1) | -50 | [-22] | [-86] | [-70] | -101 | -311 | DT | -1.1 | HoldShort? | | (-27) | -59 | -175 | -19 | -20 | -2.2,4 | 23 | | 25 | Feb/26 | 15 | 223.73 | 222.2 | 215.24(-0.22) | 212.13(-0.25) | 212.27(-0.34) | 210.46 | -2.4 | | -11 | 47(-17.9) | -50 | [-16] | [-45] | [-10] | -74 | -106 | DT | -0.5 | OpenShort? | | (-18) | -25 | -24 | -13 | -2 | -1.4,11 | 34 | | | | |
| 26 | Feb/26 | 14 | 223.73 | 222.2 | 215.71(-0.27) | 212.67(-0.25) | 213(-0.09) | 211.04 | -2.3 | | -11 | 65(-0.9) | -50 | [-22] | [-29] | [-17] | -63 | 8 | DT | -0.5 | OpenShort | | (-18) | -7 | -46 | -10 | -2 | -1.3,20 | 34 | | 27 | Feb/26 | 13 | 223.73 | 222.2 | 216.3(-0.23) | 213.2(-0.32) | 213.19(0.18) | 212.14 | -2.1 | | -11 | 66(-1.1) | -50 | [-19] | [-9] | [-10] | -45 | 62 | DT | -0.3 | OpenShort | | (-23) | 15 | -40 | 3 | 20 | -1.1,33 | 34 | | 28 | Feb/26 | 12 | 223.73 | 222.2 | 216.81(-0.21) | 213.88(-0.31) | 212.8(0.25) | 213.11 | -1.9 | | -11 | 67(-0.7) | -50 | [-17] | [-3] | [-15] | -35 | 81 | DT | 0.1 | OpenShort | | (-19) | 20 | -61 | 16 | 20 | -1,40 | 34 | | 29 | Feb/26 | 11 | 223.73 | 222.2 | 217.27(-0.17) | 214.53(-0.22) | 212.27(0.13) | 214.61 | -1.6 | | -11 | 68(-1.7) | -50 | [-14] | [-8] | [15] | -33 | 66 | DP | 0.6 | OpenShort | | (-17) | 11 | 19 | 25 | 20 | -0.7,35 | 34 | | 30 | Feb/26 | 10 | 223.73 | 222.2 | 217.65(-0.19) | 215.01(-0.23) | 211.99(-0.16) | 214.13 | -1.7 | | -11 | 70(-0.5) | -50 | [-15] | [-32] | [35] | -53 | -22 | DP | 0.6 | OpenShort | | (-17) | -13 | 89 | 22 | 19 | -0.9,20 | 34 | | | | |
| 31 | Feb/26 | 9 | 223.73 | 222.2 | 218.07(-0.24) | 215.5(-0.28) | 212.33(-0.41) | 211.96 | -2.1 | | -11 | 70(3.3) | -50 | [-19] | [-55] | [21] | -84 | -153 | DP | -0.1 | OpenShort? | | (-23) | -33 | 73 | 9 | -20 | -1.6,6 | 34 | | 32 | Feb/25 | 15 | 224.45 | 224.07 | 218.6(-0.28) | 216.11(-0.37) | 213.21(-0.81) | 210.21 | -3.1 | | -9 | 67(-5.4) | -50 | [-23] | [-93] | [-13] | -108 | -308 | DT | -0.8 | CloseShort? | | (-26) | -65 | -9 | -5 | -20 | -2.3,0 | 33 | | 33 | Feb/25 | 14 | 224.45 | 224.07 | 219.21(-0.3) | 216.92(-0.4) | 214.96(-0.85) | 210.43 | -3.1 | | -9 | 72(11.2) | -50 | [-24] | [-96] | [-50] | -118 | -321 | DT | -1.4 | HoldShort | | (-25) | -68 | -115 | -12 | -20 | -2.7,0 | 33 | | 34 | Feb/25 | 13 | 224.45 | 224.07 | 219.88(-0.25) | 217.78(-0.26) | 216.8(-0.56) | 213.22 | -2.5 | | -9 | 61(7.2) | -50 | [-20] | [-66] | [-46] | -110 | -201 | DT | -1.3 | HoldShort | | (-22) | -44 | -105 | -19 | -20 | -2.4,0 | 33 | | 35 | Feb/25 | 12 | 224.45 | 224.07 | 220.43(-0.19) | 218.35(-0.18) | 218.03(-0.29) | 215.82 | -1.9 | | -9 | 54(4.8) | -50 | [-15] | [-41] | [-13] | -92 | -103 | DT | -0.9 | OpenShort | | (-18) | -23 | -21 | -15 | -20 | -1.9,6 | 33 | | | | |
| 36 | Feb/25 | 11 | 224.45 | 224.07 | 220.85(-0.14) | 218.75(-0.29) | 218.66(-0.16) | 216.35 | -1.8 | | -9 | 49(4.6) | -50 | [-11] | [-34] | [-37] | -83 | -110 | DT | -1 | OpenShort | | (-17) | -13 | -104 | -7 | -12 | -2,17 | 33 | | 37 | Feb/25 | 10 | 224.45 | 224.07 | 221.16(-0.09) | 219.4(-0.15) | 219.02(0.06) | 218.96 | -1.2 | | -9 | 44(-3) | -50 | [-7] | [-10] | [-7] | -54 | -5 | DT | -0 | OpenShort | | (-8) | 5 | -28 | 7 | 15 | -1.1,24 | 33 | | 38 | Feb/25 | 9 | 224.45 | 224.07 | 221.35(-0.14) | 219.73(-0.12) | 218.89(0.06) | 219.66 | -1 | | -9 | 47(-4.4) | -50 | [-11] | [-10] | [9] | -47 | 60 | DP | 0.4 | OpenShort? | | (-6) | 5 | 12 | 15 | 20 | -0.8,23 | 33 | | 39 | Feb/24 | 15 | 225.18 | 226.18 | 221.66(-0.16) | 220(-0.13) | 218.76(0.04) | 219.36 | -1.8 | | -1 | 52(-26.9) | -40 | [-13] | [-9] | [7] | -62 | 54 | DP | 0.3 | OpenShort? | | (-13) | 3 | 15 | 11 | 7 | -1,13 | 51 | | 40 | Feb/24 | 14 | 225.18 | 226.18 | 222.01(-0.17) | 220.28(-0.17) | 218.67(-0.08) | 218.99 | -2 | | -1 | 79(-2.3) | -35 | [-15] | [-22] | [12] | -75 | 10 | DP | 0.1 | OpenShort | | (-16) | -7 | 35 | 6 | -7 | -1.2,5 | 51 | | | | |
| 41 | Feb/24 | 13 | 225.18 | 226.18 | 222.39(-0.19) | 220.65(-0.2) | 218.84(-0.43) | 218.12 | -2.2 | | -1 | 81(2.7) | -50 | [-17] | [-54] | [-5] | -92 | -107 | DT | -0.3 | OpenShort | | (-17) | -38 | -8 | 2 | -20 | -1.7,1 | 51 | | 42 | Feb/24 | 12 | 225.18 | 226.18 | 222.82(-0.18) | 221.09(-0.18) | 219.78(-0.36) | 218.31 | -2.2 | | -1 | 78(4.5) | -50 | [-16] | [-47] | [-13] | -94 | -110 | DT | -0.6 | OpenShort | | (-18) | -32 | -28 | 0 | -20 | -1.8,1 | 51 | | 43 | Feb/24 | 11 | 225.18 | 226.18 | 223.22(-0.16) | 221.5(-0.21) | 220.57(-0.31) | 219.02 | -1.9 | | -1 | 74(3.1) | -50 | [-14] | [-43] | [-3] | -94 | -108 | DT | -0.7 | OpenShort | | (-15) | -27 | 4 | -10 | -20 | -1.8,1 | 51 | | 44 | Feb/24 | 10 | 225.18 | 226.18 | 223.59(-0.18) | 221.98(-0.24) | 221.25(-0.29) | 218.9 | -2 | | -1 | 71(4.1) | -50 | [-16] | [-43] | [-17] | -98 | -102 | DT | -1.1 | OpenShort | | (-15) | -25 | -37 | -7 | -20 | -2.1,5 | 51 | | 45 | Feb/24 | 9 | 225.18 | 226.18 | 223.99(-0.17) | 222.52(-0.19) | 221.9(-0.25) | 219.83 | -1.7 | | -1 | 67(0.9) | -50 | [-15] | [-37] | [-44] | -94 | -83 | DT | -1 | HoldShort? | | (-15) | -22 | -118 | -7 | -20 | -2,6 | 51 | | | | |
| 46 | Feb/21 | 15 | 225.42 | 227.31 | 224.38(-0.13) | 222.95(0.01) | 222.47(0.03) | 222.82 | -0.9 | | 5 | 66(-11) | 5 | [-11] | [-1] | [7] | -63 | 68 | RG | 0.2 | Wait? | | (-11) | 3 | 20 | 6 | -6 | -0.8,7 | 56 | | 47 | Feb/21 | 14 | 225.42 | 227.31 | 224.67(-0.14) | 222.92(-0.03) | 222.47(-0) | 222.3 | -1.1 | | 5 | 77(-2.3) | -20 | [-13] | [-6] | [-2] | -76 | 34 | DT | -0 | HoldShort | | (-13) | -0 | -4 | 1 | -12 | -1.1,2 | 56 | | 48 | Feb/21 | 13 | 225.42 | 227.31 | 224.99(-0.14) | 222.98(-0.15) | 222.42(-0.13) | 222.38 | -1.1 | | 5 | 79(0.3) | -30 | [-13] | [-23] | [-1] | -74 | -9 | DT | -0 | OpenShort | | (-13) | -12 | 8 | -25 | 12 | -1.1,4 | 56 | | 49 | Feb/21 | 12 | 225.42 | 227.31 | 225.31(-0.13) | 223.31(-0.19) | 222.71(-0.19) | 222.18 | -1.1 | | 5 | 79(1.1) | -50 | [-12] | [-30] | [-10] | -81 | -56 | DT | -0.2 | OpenShort | | (-13) | -17 | -18 | -27 | 5 | -1.4,4 | 56 | | 50 | Feb/21 | 11 | 225.42 | 227.31 | 225.6(-0.13) | 223.75(-0.17) | 223.14(-0.13) | 222.65 | -1 | | 5 | 78(1.8) | -35 | [-12] | [-23] | [-3] | -79 | -30 | DT | -0.2 | OpenShort | | (-11) | -12 | 4 | -26 | 0 | -1.3,4 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|