Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 3, 2020



BA Trading Signals: Hourly Price Forecast and Prediction

(Boeing Co)


One month low (close): $280.6200      One month high (close): $347.4500

BA Daily Change: -2.99%   Daily StdDev 1.87%   BA EMA_5_Trend: -1.59%   10Minute StdDev: $6.6007

Latest Price :  $280.62(-2.99%)

Thu. Mar 5, 2020($7.6)   Wed. Mar 4, 2020($4)   Tue. Mar 3, 2020($3.5)   Mon. Mar 2, 2020($6.8)   Fri. Feb 28, 2020($11.3)   Thu. Feb 27, 2020($7.7)   Wed. Feb 26, 2020($4.6)   Tue. Feb 25, 2020($6.6)  

BA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.59%  Daily EMA 20 BBV: -1.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Mar. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/313   322.04  306.54  281.42(-0.21 286.74(0.21 287.26(-0.38282.88-1.8    -2933(-3.4)-50[-11][-27][-39]23148DT-0.6OpenShort    (-10)-20-78-15-200.2,688

Daily Trend: %
Up Forces: 286.74(hourly_sma_10 1.36%)  
Down Forces: 281.42(hourly_sma_20 -0.52%)  
Support Levels:
Resistance Levels: 306.54(daily_ema_10 8.36%)   322.04(daily_ema_20 13.84%)  
 
2Mar/312   322.04  306.54  282.02(-0.2 286.15(0.32 288.35(-0.11286.5-1.6    -2937(-2.8)-50[-11][-10][-4]48308DT-0.2OpenShort    (-9)-61-1-200.6,838
3Mar/311   322.04  306.54  282.59(-0.21 285.25(0.47 288.66(-0.16286.45-1.6    -2940(-1.4)-50[-11][-9][-40]51287DT-0.3OpenShort    (-13)-9-1063-200.4,918
4Mar/310   322.04  306.54  283.17(-0.06 283.93(0.67 289.11(0.4291.39-1.4    -2941(0.4)-30[-3][29][22]68428UR0.3SmallShort    (-8)215014200.9,958
5Mar/39   322.04  306.54  283.17(-0)  282.04(0.58 287.96(0.6289.08-1.5    -2941(-1.6)-15[-0][38][11]50329UR0.1SmallShort?    (-6)321612200.6,858
 
6Mar/215   324.09  312.38  283.35(-0.14 280.4(0.52 286.23(0.8288.33-1.8    -2342(-9.7)-50[-8][46][12]41473UR0.2SmallShort?    (-1)43619200.5,789
7Mar/214   324.09  312.38  283.74(-0.3 278.95(0.52 283.95(0.75288.07-1.8    -2352(-4.5)-50[-16][43][9]27577UR0.4SmallShort    (-9)41-1322200.4,679
8Mar/213   324.09  312.38  284.6(-0.29 277.51(0.61 281.83(1.11288.69-1.8    -2356(-4.7)-50[-16][65][38]13638UR0.6SmallShort    (-19)606723200.4,539
9Mar/212   324.09  312.38  285.43(-0.38 275.83(0.29 278.74(0.95285.61-1.9    -2361(-4.7)-50[-21][46][55]-15551UR0.6SmallShort    (-22)5211415200,359
10Mar/211   324.09  312.38  286.52(-0.5 275.03(-0.39 276.13(0.57280.44-2.2    -2366(-4.8)-40[-27][5][46]-38354UR0.3SmallShort    (-31)31791320-0.5,259
 
11Mar/210   324.09  312.38  287.96(-0.62 276.1(-0.64 274.58(0.23276.91-2.4    -2371(-3.2)-50[-34][-22][10]-55213DP0.2OpenShort    (-37)13-141020-0.8,159
12Mar/29   324.09  312.38  289.75(-0.62 277.88(-0.73 273.95(0.28277.51-2.4    -2374(-0.9)-30[-34][-21][46]-61184DP0.2OpenShort?    (-40)1597820-0.8,99
13Feb/2815   325.78  317.53  291.56(-0.61 279.93(-0.88 273.2(0.1273.24-2.9    -2075(-4.5)-50[-33][-36][8]-77-73DP0OpenShort?    (-45)516518-1.2,319
14Feb/2814   325.78  317.53  293.35(-0.55 282.42(-0.78 272.92(-0.37272.55-2.9    -2079(3.6)-50[-30][-57][-7]-85-314DT-0OpenShort    (-41)-20-34-20-1.5,319
15Feb/2813   325.78  317.53  294.96(-0.55 284.63(-0.58 273.93(-1.33272.68-2.9    -2076(4.4)-50[-30][-104][-21]-86-572DT-0.1OpenShort    (-35)-72-259-20-1.6,419
 
16Feb/2812   325.78  317.53  296.59(-0.55 286.3(-0.78 277.62(-1.49273.8-2.9    -2071(4.4)-50[-30][-118][-10]-91-616DT-0.3OpenShort    (-34)-8025-20-1.8,419
17Feb/2811   325.78  317.53  298.24(-0.62 288.54(-1.08 281.81(-1.69273.73-2.9    -2067(6.1)-50[-33][-137][2]-98-649DP-0.7OpenShort    (-36)-9143-10-20-2,219
18Feb/2810   325.78  317.53  300.09(-0.66 291.69(-1.13 286.66(-1.8271.83-3    -2061(8.5)-50[-36][-145][-66]-113-758DT-1.4HoldShort    (-42)-97-130-20-20-2.6,219
19Feb/289   325.78  317.53  302.08(-0.65 295.02(-1 291.92(-1.15277.62-2.7    -2052(7)-50[-35][-107][-115]-105-496DT-1.5HoldShort?    (-37)-62-288-19-20-2.6,1019
20Feb/2715   327.8  323.18  304.05(-0.45 298.01(-0.61 295.33(0.12291.14-2.3    -1645(-6)-50[-24][-26][-28]-69-5DT-0.5OpenShort?    (-28)7-76-3-20-1.6,2118
 
21Feb/2714   327.8  323.18  305.42(-0.39 299.83(-0.6 294.98(-0.1294.75-2.1    -1651(0)-50[-21][-36][-20]-52-34DT-0OpenShort    (-26)-5-66116-1.3,3118
22Feb/2713   327.8  323.18  306.61(-0.34 301.63(-0.51 295.27(-0.49297.94-1.9    -1651(-0.4)-50[-18][-54][4]-47-92DP0.3OpenShort    (-22)-26-42320-1.1,3118
23Feb/2712   327.8  323.18  307.64(-0.33 303.19(-0.36 296.72(-0.47298.14-1.9    -1652(0.4)-50[-18][-49][24]-61-128DP0.2OpenShort    (-22)-257316-20-1.2,1918
24Feb/2711   327.8  323.18  308.65(-0.38 304.29(-0.33 298.13(-0.85294.67-2.1    -1651(2.8)-50[-20][-69][25]-86-307DP-0.4OpenShort    (-25)-46113-4-20-1.7,718
25Feb/2710   327.8  323.18  309.83(-0.46 305.3(-0.52 300.69(-1.31289.4-2.4    -1648(8.2)-50[-25][-100][-71]-117-546DT-1.5HoldShort    (-30)-70-142-18-20-2.7,118
 
26Feb/279   327.8  323.18  311.28(-0.38 306.89(-0.34 304.67(-1.08296.19-2    -1640(5.4)-50[-20][-82][-79]-108-385DT-1.3HoldShort?    (-23)-58-183-23-20-2.4,218
27Feb/2615   329.78  329.36  312.47(-0.22 307.94(-0.18 307.99(-0.54305.19-1.9    -635(-15.2)-50[-12][-43][-5]-75-156DT-0.5HoldShort?    (-16)-29-0-18-20-1.3,837
28Feb/2614   329.78  329.36  313.16(-0.41 308.49(-0.21 309.66(-0.25305.2-1.9    -650(-5.4)-50[-24][-32][-20]-6272DT-0.7OpenShort    (-14)-14-46-16-20-1.2,1837
29Feb/2613   329.78  329.36  314.46(-0.38 309.14(-0.3 310.44(0.17307.46-1.7    -655(-4.7)-50[-22][-10][-11]-38171DT-0.4OpenShort    (-24)10-37-220-1,3737
30Feb/2612   329.78  329.36  315.67(-0.36 310.08(-0.3 309.9(0.26309.33-1.6    -660(-4.2)-50[-21][-5][-16]-20193DT-0.1OpenShort    (-23)15-681620-0.8,5037
 
31Feb/2611   329.78  329.36  316.8(-0.31 311.01(-0.19 309.1(0.39312.75-1.3    -664(-3.7)-50[-18][7][5]-15247UR0.4SmallShort    (-20)22-162520-0.5,4837
32Feb/2610   329.78  329.36  317.79(-0.29 311.6(-0.16 307.88(0.19313.58-1.2    -668(-2.8)-20[-17][-4][40]-32182DP0.6OpenShort    (-19)11902020-0.5,3137
33Feb/269   329.78  329.36  318.72(-0.36 312.09(-0.3 307.31(-0.17309.09-1.6    -671(-0.8)-40[-21][-29][30]-69-5DP0.2OpenShort?    (-24)-10889-5-1.1,937
34Feb/2515   330.54  333.4  319.86(-0.43 313.02(-0.43 307.84(-0.78304.76-2.1    -372(-4.2)-50[-25][-70][-11]-90-253DT-0.3HoldShort?    (-27)-45-110-20-1.6,047
35Feb/2514   330.54  333.4  321.24(-0.49 314.36(-0.41 310.26(-0.85305.3-2.1    -376(1.8)-50[-28][-74][-19]-93-242DT-0.5OpenShort    (-27)-49-28-0-20-1.7,047
 
36Feb/2513   330.54  333.4  322.81(-0.48 315.67(-0.42 312.93(-0.75306.69-2    -374(2.7)-50[-28][-68][-36]-95-230DT-0.7OpenShort    (-30)-43-80-5-20-1.8,047
37Feb/2512   330.54  333.4  324.36(-0.42 317(-0.26 315.31(-0.49310.71-1.6    -371(2.2)-50[-24][-48][-14]-90-145DT-0.5OpenShort    (-27)-28-21-4-20-1.6,047
38Feb/2511   330.54  333.4  325.72(-0.38 317.83(-0.61 316.87(-0.42311.74-1.5    -369(2.7)-50[-22][-53][-35]-92-176DT-0.6OpenShort    (-27)-24-101-4-5-1.7,147
39Feb/2510   330.54  333.4  326.98(-0.31 319.77(-0.46 318.2(-0.08316.89-1.1    -366(-0.5)-50[-18][-29][-8]-81-41DT-0.2HoldShort    (-20)-5-34220-1.3,247
40Feb/259   330.54  333.4  328.01(-0.32 321.25(-0.42 318.45(0.02318.63-1    -367(-0.2)-50[-18][-22][3]-7811DP0OpenShort?    (-19)11420-1.2,247
 
41Feb/2415   331.39  337.71  329.08(-0.32 322.59(-0.43 318.4(-0.09318.57-1.2    467(-5.2)-30[-18][-25][1]-81-45DP0OpenShort?    (-21)-5154-1.3,257
42Feb/2414   331.39  337.71  330.15(-0.31 323.99(-0.42 318.7(-0.03318.54-1.2    472(1.7)-30[-19][-22][-0]-87-55DT-0OpenShort    (-21)-235-20-1.5,157
43Feb/2413   331.39  337.71  331.18(-0.34 325.36(-0.41 318.79(-0.79318.37-1.2    471(3.5)-50[-21][-68][-3]-90-251DT-0.1OpenShort    (-21)-4846-20-1.6,057
44Feb/2412   331.39  337.71  332.3(-0.33 326.69(-0.44 321.34(-0.84318.14-1.2    467(5.6)-50[-20][-72][-7]-96-313DT-0.4OpenShort    (-22)-51-512-20-1.9,257
45Feb/2411   331.39  337.71  333.41(-0.32 328.12(-0.56 324.05(-0.84318.38-1.2    461(7.7)-50[-19][-75][-19]-103-342DT-0.8HoldShort    (-22)-51-33-5-20-2.2,257
 
46Feb/2410   331.39  337.71  334.47(-0.29 329.95(-0.53 326.78(-0.76320.08-1    454(8.8)-50[-18][-69][-2]-108-332BT-1.1OpenLong    (-19)-4621-7-20-2.4,257
47Feb/249   331.39  337.71  335.43(-0.27 331.71(-0.57 329.28(-0.8318.99-1.1    445(14.7)-50[-16][-72][-90]-133-421DT-2.1HoldShort?    (-20)-48-227-15-20-3.3,057
48Feb/2115   331.76  339.85  336.33(-0.1 333.61(-0.17 331.92(-0.04331.1-0.1    1130(1)5[-6][-10][-10]-89-73RG-0.2Wait?    (-6)-2-11-30-16-1.6,164
49Feb/2114   331.76  339.85  336.66(-0.11 334.18(-0.18 332.04(-0.05331.69-0    1129(1.8)5[-7][-12][-8]-86-53RG-0.1Wait    (-6)-3-6-29-15-1.6,464
50Feb/2113   331.76  339.85  337.02(-0.09 334.77(-0.24 332.19(-0.28332.030    1127(2.1)-5[-6][-27][-9]-87-129RG-0.1Wait    (-7)-17-11-29-6-1.7,664
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA