Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 2, 2020



IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)


One month low (close): $46.0300      One month high (close): $52.6500

IVW Daily Change: 4.33%   Daily StdDev 1.22%   IVW EMA_5_Trend: -0.65%   10Minute StdDev: $3.9617

Latest Price :  $48.14(4.33%)

Wed. Mar 4, 2020($2.1)   Tue. Mar 3, 2020($2.1)   Mon. Mar 2, 2020($3.9)   Fri. Feb 28, 2020($4.5)   Thu. Feb 27, 2020($3.2)   Wed. Feb 26, 2020($2.1)   Tue. Feb 25, 2020($2.8)   Mon. Feb 24, 2020($3.7)  

IVW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.65%  Daily EMA 20 BBV: -1.1

Sample size 2   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.21%(100%)
     Mon. Mar. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/212   50.46  49.39  185.94(-0.13 183.12(0.5 185.71(0.92188.8267.8    -18230(-14.2)-50[-11][83][28]41342UR0.7SmallShort    (-20)754524200.6,7631

Daily Trend: %
Up Forces:
Down Forces: 49.39(daily_ema_10 -73.84%)   50.46(daily_ema_20 -73.28%)   185.94(hourly_sma_20 -1.53%)  
Support Levels: 183.12(weak_hourly_sma_10 -3.02%)  
Resistance Levels:
 
2Mar/211   50.46  49.39  186.18(-0.17 182.2(0.09 184.02(0.73188.2767.6    -18245(-19.2)-50[-14][50][105]22298UR0.9SmallShort    (-23)6025227200.4,6231
3Mar/210   50.46  49.39  186.49(-0.29 182.03(-0.16 182.68(0.37185.2466.1    -18264(-15.1)-40[-24][8][24]-13134UR0.5SmallShort    (-40)30251820-0.2,4231
4Mar/29   50.46  49.39  187.04(-0.29 182.32(-0.26 182(0.5184.9565.9    -18279(-9.9)-25[-24][14][120]-32112UR0.5SmallShort?    (-49)413151120-0.4,2831
5Feb/2815   50.55  49.8  187.58(-0.37 182.79(-0.52 181.09(0.3181.2466    -23289(-4.3)-50[-30][-21][29]-60-103DP0OpenShort?    (-63)2572520-1.1,1822
 
6Feb/2814   50.55  49.8  188.28(-0.35 183.75(-0.48 180.54(0.08180.465.6    -23293(10.5)-50[-32][-39][-34]-67-197DT-0OpenShort    (-63)7-988-20-1.4,1822
7Feb/2813   50.55  49.8  188.93(-0.32 184.63(-0.33 180.39(-0.54181.5766.2    -23283(5.8)-50[-30][-89][-8]-66-279DT0.2OpenShort    (-51)-50-2216-20-1.3,1722
8Feb/2812   50.55  49.8  189.53(-0.36 185.25(-0.38 181.38(-0.69181.8366.3    -23277(6.7)-50[-33][-106][39]-74-298DP0.1OpenShort    (-51)-6412215-20-1.4,1122
9Feb/2811   50.55  49.8  190.21(-0.42 185.96(-0.7 182.65(-1180.465.6    -23270(17.1)-50[-39][-151][48]-91-417DP-0.4OpenShort    (-63)-93162-2-20-1.8,422
10Feb/2810   50.55  49.8  191.02(-0.48 187.27(-0.79 184.5(-1.31178.5264.6    -23253(34.7)-50[-44][-185][-47]-113-558DT-1.2HoldShort    (-75)-121-95-15-20-2.5,022
 
11Feb/289   50.55  49.8  191.94(-0.48 188.75(-0.74 186.96(-1.01179.6365.2    -23218(37.8)-50[-44][-155][-207]-118-503DT-1.7HoldShort?    (-72)-94-568-20-20-2.8,222
12Feb/2715   50.79  50.43  192.86(-0.34 190.16(-0.42 188.87(-0.13186.5279.8    -17181(-25.5)-50[-32][-56][-50]-86-145DT-0.7HoldShort?    (-49)-12-135-8-20-1.8,920
13Feb/2714   50.79  50.43  193.51(-0.3 190.95(-0.42 189.11(-0.09188.1880.8    -17206(2.4)-50[-28][-51][-40]-67-115DT-0.3OpenShort    (-48)-8-1207-16-1.5,2120
14Feb/2713   50.79  50.43  194.09(-0.25 191.75(-0.32 189.28(-0.4189.6581.7    -17204(2.8)-50[-23][-74][-29]-59-141DT0.1OpenShort    (-42)-37-9417-7-1.3,2420
15Feb/2712   50.79  50.43  194.58(-0.2 192.37(-0.23 190.04(-0.27190.8282.4    -17201(1.1)-50[-18][-57][47]-61-111DP0.2OpenShort    (-37)-2513417-9-1.1,1720
 
16Feb/2711   50.79  50.43  194.97(-0.25 192.81(-0.22 190.55(-0.47189.1781.4    -17200(9.2)-50[-23][-76][32]-88-221DP-0.4OpenShort    (-40)-43117-2-20-1.7,520
17Feb/2710   50.79  50.43  195.45(-0.3 193.24(-0.3 191.45(-0.7187.7580.6    -17191(23.5)-50[-28][-102][-47]-110-315DT-1.1HoldShort    (-46)-64-103-12-20-2.4,020
18Feb/279   50.79  50.43  196.04(-0.28 193.82(-0.33 192.79(-0.73189.0281.3    -17167(25.8)-50[-26][-105][-128]-113-301DT-1.3HoldShort?    (-43)-67-351-19-20-2.5,020
19Feb/2615   51.03  51.09  196.59(-0.14 194.46(-0.16 194.22(-0.25193.44109.5    -8141(-87.9)-50[-13][-43][-1]-81-114DT-0.3HoldShort?    (-28)-235-13-4-1.3,231
20Feb/2614   51.03  51.09  196.88(-0.31 194.76(-0.18 194.71(-0.19193.38109.5    -8229(-27.4)-50[-34][-48][-11]-735DT-0.4OpenShort    (-23)-21-23-15-10-1.2,731
 
21Feb/2613   51.03  51.09  197.5(-0.3 195.12(-0.23 195.08(0.03193.67109.7    -8257(-22.9)-50[-33][-27][-22]-5727DT-0.4OpenShort    (-49)3-63-3-4-1.1,2131
22Feb/2612   51.03  51.09  198.1(-0.29 195.57(-0.26 195.03(0.1194.46110.3    -8279(-22.5)-50[-32][-21][-41]-4242DT-0.2OpenShort    (-46)11-131813-1,3331
23Feb/2611   51.03  51.09  198.68(-0.27 196.08(-0.18 194.84(0.07196.13111.6    -8302(-22)-50[-29][-19][13]-2973DP0.3OpenShort    (-42)8202020-0.6,3631
24Feb/2610   51.03  51.09  199.22(-0.28 196.43(-0.18 194.71(-0.06195.88111.4    -8324(-13.2)-50[-30][-33][21]-4817DP0.3OpenShort    (-45)-7511519-0.8,2231
25Feb/269   51.03  51.09  199.78(-0.28 196.79(-0.17 194.82(-0.17195.24110.9    -8337(-7.9)-35[-30][-45][48]-66-62DP0.1OpenShort?    (-48)-191456-18-1,931
 
26Feb/2515   51.14  51.48  200.35(-0.34 197.13(-0.27 195.16(-0.48193.43122.7    -3345(-44.7)-50[-37][-86][-9]-88-194DT-0.4HoldShort?    (-52)-52-8-1-20-1.5,034
27Feb/2514   51.14  51.48  201.03(-0.39 197.67(-0.3 196.1(-0.61193.52122.7    -3390(7.6)-50[-42][-103][-58]-93-202DT-0.6OpenShort    (-55)-66-152-4-20-1.7,034
28Feb/2513   51.14  51.48  201.81(-0.33 198.27(-0.23 197.31(-0.42195.46124.4    -3382(5.2)-50[-36][-77][-30]-85-151DT-0.4OpenShort    (-55)-46-77-3-20-1.4,034
29Feb/2512   51.14  51.48  202.49(-0.3 198.72(-0.13 198.15(-0.3196.45125.3    -3377(8.9)-50[-33][-57][-18]-85-141DT-0.4OpenShort    (-51)-33-38-5-20-1.4,034
30Feb/2511   51.14  51.48  203.1(-0.27 198.99(-0.44 198.75(-0.18196.94125.7    -3368(8.8)-50[-29][-60][-31]-82-141DT-0.4OpenShort    (-46)-20-95-319-1.4,334
 
31Feb/2510   51.14  51.48  203.65(-0.26 199.88(-0.37 199.11(-0.06198.16126.7    -3359(-2.6)-50[-28][-43][-34]-77-96DT-0.2HoldShort    (-39)-7-108218-1.3,634
32Feb/259   51.14  51.48  204.18(-0.27 200.63(-0.33 199.11(0) 199.55127.9    -3362(-2.8)-50[-29][-35][1]-69-40DP0.1OpenShort?    (-37)0-9820-1.1,934
33Feb/2415   51.23  51.87  204.74(-0.26 201.29(-0.36 199.23(-0.03199.66144.1    6365(-45.7)-20[-28][-34][8]-74-71DP0.1OpenShort?    (-43)-317719-1.2,653
34Feb/2414   51.23  51.87  205.28(-0.28 202.01(-0.37 199.28(0.03199.45143.9    6410(7.8)-5[-33][-31][19]-83-58RG0Wait    (-43)4575-11-1.4,253
35Feb/2413   51.23  51.87  205.85(-0.3 202.77(-0.39 199.23(-0.71198.72143.2    6403(21.9)-45[-36][-121][-5]-92-255DT-0.1OpenShort    (-48)-85-55-20-1.7,153
 
36Feb/2412   51.23  51.87  206.46(-0.29 203.56(-0.41 200.65(-0.68198.78143.3    6381(31.1)-45[-35][-119][-23]-96-277DT-0.5OpenShort    (-48)-81-5712-20-2,453
37Feb/2411   51.23  51.87  207.07(-0.27 204.4(-0.47 202.02(-0.66199.51144    6350(35.9)-45[-32][-119][-18]-99-289DT-0.7OpenShort    (-45)-79-35-4-20-2.1,453
38Feb/2410   51.23  51.87  207.64(-0.26 205.36(-0.44 203.36(-0.67199.96144.4    6314(45.5)-45[-31][-118][13]-106-298BT-1.1OpenLong    (-43)-8062-3-20-2.4,453
39Feb/249   51.23  51.87  208.19(-0.27 206.26(-0.46 204.73(-0.77199.16143.6    6268(84.6)-45[-32][-132][-180]-132-370DT-2HoldShort?    (-46)-92-500-13-20-3.3,153
40Feb/2115   51.28  52.07  208.76(-0.11 207.21(-0.1 206.31(-0.08205.84156.1    16184(4.9)10[-13][-19][3]-87-70RG-0.2Wait?    (-19)-10141-20-1.5,174
 
41Feb/2114   51.28  52.07  208.99(-0.09 207.43(-0.15 206.47(-0.15205.65155.9    16179(16.8)-25[-13][-36][-16]-97-111DT-0.5OpenShort    (-19)-22-40-2-20-1.9,174
42Feb/2113   51.28  52.07  209.17(-0.07 207.74(-0.21 206.77(-0.28206.18156.5    16162(14.6)-25[-10][-58][-17]-94-141DT-0.4OpenShort    (-12)-41-491-6-1.9,474
43Feb/2112   51.28  52.07  209.32(-0.05 208.18(-0.18 207.35(-0.21206.84157.1    16147(10.2)-10[-7][-45][-6]-89-123DT-0.4OpenShort    (-9)-30-14-2-10-1.7,474
44Feb/2111   51.28  52.07  209.43(-0.04 208.55(-0.18 207.78(-0.16207.03157.3    16137(9.5)20[-6][-37][5]-92-110RG-0.6Wait    (-8)-2326-19-11-1.8,374
45Feb/2110   51.28  52.07  209.51(-0.05 208.93(-0.2 208.1(-0.13206.67157    16128(16.2)-10[-7][-35][-17]-96-124DT-1.1OpenShort    (-8)-19-35-14-20-2.3,1274
 
46Feb/219   51.28  52.07  209.61(-0.05 209.36(-0.18 208.38(-0.15207.15157.4    16111(14)-10[-7][-36][-51]-82-108DT-1.1OpenShort?    (-6)-22-143-3-20-2.2,2374
47Feb/2015   51.24  52.08  209.61(-0)  209.73(-0.09 208.7(-0.15209.09157.9    2397(1.4)50[0][-25][4]-36-65RG0.4Wait?    (0)-22810-4-0.6,2968
48Feb/2014   51.24  52.08  209.71(-0.01 209.92(-0.09 209.01(-0.14208.99157.8    2396(0.4)50[-2][-25][5]-53-55RG-0Wait    (0)-2126-18-12-0.8,1768
49Feb/2013   51.24  52.08  209.73(-0.01 210.11(-0.09 209.31(-0.21208.63157.4    2396(1.7)50[-2][-36][9]-72-92RG-0.7Wait    (-2)-3245-24-20-1.2,868
50Feb/2012   51.24  52.08  209.75(-0.02 210.31(-0.11 209.75(-0.28208.03156.8    2394(6.9)10[-3][-49][-26]-65-129RG-1.8SmallLong    (-5)-42-54-22-20-1.8,3068
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA