|
|
| ^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
INTC Trading Signals: Hourly Price Forecast and Prediction(Intel)
One month low (close): $55.6300 One month high (close): $67.4500
INTC Daily Change: 4.61% Daily StdDev 2.13% INTC EMA_5_Trend: -1.21% 10Minute StdDev: $1.2972
Latest Price : $58.2(4.61%) | Wed. Mar 4, 2020($0.9) Tue. Mar 3, 2020($0.9) Mon. Mar 2, 2020($1.2) Fri. Feb 28, 2020($1.5) Thu. Feb 27, 2020($1.4) Wed. Feb 26, 2020($0.7) Tue. Feb 25, 2020($1.2) Mon. Feb 24, 2020($1.2)
| INTC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.4
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 9 | 63.81 | 61.14 | 57.03(-0.46) | 55.26(-0.49) | 54.9(-0.03) | 55.11 | -2.2 | | -21 | 53(-1.3) | -50 | [-22] | [-25] | [10] | -62 | 20 | DP | 0.1 | OpenShort? | | (-28) | -1 | 8 | 5 | 20 | -0.9,11 | 27 | Sample size 8 Avg positive next hour return: 0.4%(25%) Avg negative next hour return: -0.47%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.26(hourly_sma_10 0.27%) 57.03(hourly_sma_20 3.48%) 61.14(daily_ema_10 10.94%) 63.81(daily_ema_20 15.79%)
|
| | | 2 | Feb/28 | 15 | 64.13 | 62.03 | 57.3(-0.46) | 55.53(-0.54) | 54.92(0.25) | 55.04 | -2.5 | | -24 | 55(-3) | -50 | [-22] | [-16] | [26] | -69 | 24 | DP | 0.1 | OpenShort? | | (-29) | 12 | 62 | 3 | 20 | -1.1,9 | 17 | | 3 | Feb/28 | 14 | 64.13 | 62.03 | 57.56(-0.46) | 55.83(-0.57) | 54.78(-0.12) | 54.47 | -2.6 | | -24 | 58(2.3) | -50 | [-23] | [-36] | [-13] | -78 | -182 | DT | -0.1 | OpenShort | | (-33) | -6 | -27 | 2 | -20 | -1.4,7 | 17 | | 4 | Feb/28 | 13 | 64.13 | 62.03 | 57.83(-0.43) | 56.15(-0.48) | 54.85(-0.56) | 54.72 | -2.5 | | -24 | 55(1.9) | -50 | [-21] | [-55] | [-21] | -77 | -298 | DT | -0.1 | OpenShort | | (-27) | -28 | -47 | 10 | -20 | -1.5,11 | 17 | | 5 | Feb/28 | 12 | 64.13 | 62.03 | 58.08(-0.44) | 56.42(-0.48) | 55.16(-0.81) | 55.16 | -2.4 | | -24 | 54(1.4) | -50 | [-22] | [-67] | [-3] | -78 | -302 | DT | 0 | OpenShort | | (-24) | -40 | -2 | 12 | -20 | -1.5,10 | 17 | | | | |
| 6 | Feb/28 | 11 | 64.13 | 62.03 | 58.33(-0.48) | 56.69(-0.8) | 55.61(-0.95) | 55.18 | -2.4 | | -24 | 52(1.9) | -50 | [-24] | [-82] | [27] | -85 | -339 | DP | -0.2 | OpenShort | | (-27) | -47 | 87 | 3 | -20 | -1.6,5 | 17 | | 7 | Feb/28 | 10 | 64.13 | 62.03 | 58.61(-0.56) | 57.15(-0.91) | 56.14(-1.3) | 54.38 | -2.6 | | -24 | 50(5.2) | -50 | [-28] | [-103] | [-28] | -108 | -524 | DT | -0.9 | HoldShort | | (-33) | -64 | -44 | -10 | -20 | -2.3,0 | 17 | | 8 | Feb/28 | 9 | 64.13 | 62.03 | 58.94(-0.56) | 57.68(-0.84) | 56.88(-1) | 54.79 | -2.5 | | -24 | 45(5.4) | -50 | [-28] | [-87] | [-69] | -113 | -441 | DT | -1.3 | HoldShort? | | (-33) | -49 | -157 | -14 | -20 | -2.5,0 | 17 | | 9 | Feb/27 | 15 | 64.71 | 63.24 | 59.27(-0.46) | 58.17(-0.61) | 57.46(-0.39) | 56.29 | -2.7 | | -20 | 40(-4.8) | -50 | [-23] | [-50] | [-48] | -95 | -198 | DT | -0.8 | HoldShort? | | (-27) | -19 | -115 | -6 | -20 | -2,5 | 16 | | 10 | Feb/27 | 14 | 64.71 | 63.24 | 59.54(-0.39) | 58.52(-0.47) | 57.68(-0.16) | 57.41 | -2.3 | | -20 | 44(-0.4) | -50 | [-19] | [-34] | [-16] | -77 | -71 | DT | -0.2 | HoldShort | | (-23) | -8 | -45 | 5 | -20 | -1.5,11 | 16 | | | | |
| 11 | Feb/27 | 13 | 64.71 | 63.24 | 59.78(-0.36) | 58.8(-0.44) | 57.78(-0.63) | 57.85 | -2.2 | | -20 | 45(0.1) | -50 | [-18] | [-56] | [-8] | -72 | -153 | DT | 0 | OpenShort | | (-22) | -31 | -22 | 12 | -20 | -1.4,13 | 16 | | 12 | Feb/27 | 12 | 64.71 | 63.24 | 60(-0.33) | 59.06(-0.39) | 58.15(-0.55) | 58.07 | -2.1 | | -20 | 45(0.4) | -50 | [-16] | [-50] | [13] | -76 | -161 | DP | -0.1 | OpenShort | | (-22) | -27 | 42 | 11 | -20 | -1.4,9 | 16 | | 13 | Feb/27 | 11 | 64.71 | 63.24 | 60.2(-0.37) | 59.29(-0.36) | 58.47(-0.71) | 57.66 | -2.2 | | -20 | 44(2.1) | -50 | [-18] | [-58] | [-2] | -93 | -261 | DT | -0.6 | OpenShort | | (-23) | -35 | 24 | -5 | -20 | -1.8,2 | 16 | | 14 | Feb/27 | 10 | 64.71 | 63.24 | 60.42(-0.41) | 59.5(-0.39) | 58.89(-0.8) | 57.43 | -2.3 | | -20 | 42(4.4) | -50 | [-20] | [-63] | [-30] | -108 | -316 | DT | -1.1 | HoldShort | | (-24) | -39 | -45 | -11 | -20 | -2.3,0 | 16 | | 15 | Feb/27 | 9 | 64.71 | 63.24 | 60.67(-0.37) | 59.73(-0.41) | 59.36(-0.77) | 57.87 | -2.2 | | -20 | 38(4.5) | -50 | [-18] | [-62] | [-73] | -110 | -315 | DT | -1.3 | HoldShort? | | (-23) | -38 | -182 | -13 | -20 | -2.4,0 | 16 | | | | |
| 16 | Feb/26 | 15 | 65.28 | 64.46 | 60.89(-0.22) | 59.98(-0.16) | 59.82(-0.26) | 59.7 | -2.4 | | -14 | 33(-18.2) | -50 | [-11] | [-26] | [-0] | -77 | -73 | DT | -0.1 | HoldShort? | | (-14) | -13 | 1 | -5 | 2 | -1.1,1 | 21 | | 17 | Feb/26 | 14 | 65.28 | 64.46 | 61.03(-0.37) | 60.08(-0.21) | 59.98(-0.23) | 59.69 | -2.4 | | -14 | 52(-5.3) | -50 | [-20] | [-29] | [-3] | -76 | 62 | DT | -0.2 | HoldShort | | (-14) | -12 | -5 | -8 | -3 | -1.1,2 | 21 | | 18 | Feb/26 | 13 | 65.28 | 64.46 | 61.26(-0.37) | 60.21(-0.27) | 59.98(-0) | 59.74 | -2.3 | | -14 | 57(-3.7) | -50 | [-20] | [-19] | [-3] | -71 | 83 | DT | -0.3 | OpenShort | | (-23) | 0 | -9 | -5 | 8 | -1.1,7 | 21 | | 19 | Feb/26 | 12 | 65.28 | 64.46 | 61.49(-0.36) | 60.37(-0.32) | 60.12(0.04) | 59.83 | -2.3 | | -14 | 61(-3.7) | -50 | [-19] | [-18] | [-11] | -63 | 61 | DT | -0.2 | OpenShort | | (-22) | 2 | -33 | 2 | -3 | -1.2,17 | 21 | | 20 | Feb/26 | 11 | 65.28 | 64.46 | 61.71(-0.38) | 60.56(-0.31) | 60.1(-0.05) | 60.16 | -2.2 | | -14 | 64(-2.8) | -50 | [-20] | [-23] | [-6] | -51 | 80 | DT | 0 | OpenShort | | (-22) | -3 | -30 | 13 | 20 | -1,24 | 21 | | | | |
| 21 | Feb/26 | 10 | 65.28 | 64.46 | 61.94(-0.35) | 60.75(-0.3) | 60.13(-0.07) | 60.47 | -2 | | -14 | 67(-2.1) | -50 | [-19] | [-23] | [7] | -55 | 59 | DP | 0.2 | OpenShort | | (-21) | -4 | 8 | 13 | 20 | -0.9,18 | 21 | | 22 | Feb/26 | 9 | 65.28 | 64.46 | 62.16(-0.34) | 60.93(-0.28) | 60.17(-0.21) | 60.39 | -2.1 | | -14 | 69(-1) | -50 | [-18] | [-30] | [22] | -69 | -21 | DP | 0.1 | OpenShort? | | (-22) | -11 | 63 | 7 | -2 | -1.1,9 | 21 | | 23 | Feb/25 | 15 | 65.69 | 65.27 | 62.37(-0.4) | 61.1(-0.4) | 60.3(-0.53) | 59.75 | -3 | | -10 | 70(-12.3) | -50 | [-21] | [-50] | [-5] | -90 | -178 | DT | -0.3 | HoldShort? | | (-25) | -28 | 3 | 0 | -20 | -1.6,0 | 33 | | 24 | Feb/25 | 14 | 65.69 | 65.27 | 62.62(-0.46) | 61.34(-0.43) | 60.62(-0.67) | 59.72 | -3 | | -10 | 82(2.4) | -50 | [-25] | [-59] | [-27] | -95 | -196 | DT | -0.5 | OpenShort | | (-24) | -36 | -58 | -2 | -20 | -1.8,0 | 33 | | 25 | Feb/25 | 13 | 65.69 | 65.27 | 62.91(-0.4) | 61.61(-0.33) | 61.03(-0.56) | 60.31 | -2.7 | | -10 | 80(3.3) | -50 | [-21] | [-50] | [-19] | -90 | -175 | DT | -0.4 | OpenShort | | (-25) | -30 | -38 | 0 | -20 | -1.6,0 | 33 | | | | |
| 26 | Feb/25 | 12 | 65.69 | 65.27 | 63.17(-0.34) | 61.81(-0.27) | 61.37(-0.52) | 60.7 | -2.5 | | -10 | 77(3.7) | -50 | [-18] | [-45] | [-16] | -90 | -201 | DT | -0.4 | OpenShort | | (-24) | -28 | -28 | -1 | -20 | -1.6,0 | 33 | | 27 | Feb/25 | 11 | 65.69 | 65.27 | 63.38(-0.31) | 61.98(-0.52) | 61.69(-0.36) | 60.99 | -2.3 | | -10 | 73(3.1) | -50 | [-17] | [-43] | [-13] | -90 | -182 | DT | -0.5 | OpenShort | | (-21) | -19 | -38 | -2 | 0 | -1.6,0 | 33 | | 28 | Feb/25 | 10 | 65.69 | 65.27 | 63.58(-0.3) | 62.31(-0.46) | 61.91(-0.25) | 61.39 | -2.1 | | -10 | 70(0.8) | -50 | [-16] | [-35] | [-12] | -90 | -125 | DT | -0.4 | HoldShort | | (-17) | -13 | -34 | -3 | -3 | -1.6,0 | 33 | | 29 | Feb/25 | 9 | 65.69 | 65.27 | 63.77(-0.33) | 62.6(-0.42) | 62.06(-0.2) | 61.75 | -2 | | -10 | 69(-0.3) | -50 | [-18] | [-32] | [-9] | -86 | -66 | DT | -0.2 | HoldShort? | | (-18) | -11 | -27 | 1 | 2 | -1.5,2 | 33 | | 30 | Feb/24 | 15 | 66.02 | 65.99 | 63.98(-0.33) | 62.87(-0.42) | 62.19(-0.1) | 62.03 | -2.7 | | -7 | 69(-30.1) | -50 | [-18] | [-25] | [-8] | -83 | -25 | DT | -0.1 | HoldShort? | | (-18) | -5 | -25 | 4 | -8 | -1.4,2 | 44 | | | | |
| 31 | Feb/24 | 14 | 66.02 | 65.99 | 64.19(-0.37) | 63.14(-0.38) | 62.25(-0.02) | 62.29 | -2.6 | | -7 | 100(-1.4) | -50 | [-20] | [-21] | [6] | -81 | 33 | DP | 0 | OpenShort | | (-20) | -1 | 19 | 6 | -13 | -1.3,2 | 44 | | 32 | Feb/24 | 13 | 66.02 | 65.99 | 64.43(-0.37) | 63.38(-0.41) | 62.26(-0.7) | 62.09 | -2.7 | | -7 | 101(2.9) | -50 | [-20] | [-58] | [-6] | -90 | -181 | DT | -0.1 | OpenShort | | (-24) | -38 | -7 | 5 | -20 | -1.6,0 | 44 | | 33 | Feb/24 | 12 | 66.02 | 65.99 | 64.67(-0.35) | 63.64(-0.41) | 62.7(-0.69) | 62.16 | -2.6 | | -7 | 98(5.2) | -50 | [-19] | [-57] | [-12] | -95 | -228 | DT | -0.4 | OpenShort | | (-23) | -37 | -19 | 8 | -20 | -1.8,0 | 44 | | 34 | Feb/24 | 11 | 66.02 | 65.99 | 64.89(-0.33) | 63.9(-0.48) | 63.14(-0.64) | 62.36 | -2.5 | | -7 | 93(6.6) | -50 | [-18] | [-56] | [-6] | -98 | -235 | DT | -0.6 | OpenShort | | (-21) | -35 | 0 | -4 | -20 | -1.9,0 | 44 | | 35 | Feb/24 | 10 | 66.02 | 65.99 | 65.1(-0.33) | 64.21(-0.48) | 63.55(-0.74) | 62.36 | -2.5 | | -7 | 86(9.8) | -50 | [-18] | [-62] | [-8] | -105 | -288 | DT | -0.9 | HoldShort | | (-20) | -40 | 1 | -6 | -20 | -2.2,0 | 44 | | | | |
| 36 | Feb/24 | 9 | 66.02 | 65.99 | 65.31(-0.32) | 64.52(-0.42) | 64.02(-0.75) | 62.35 | -2.5 | | -7 | 76(13.8) | -50 | [-17] | [-60] | [-73] | -118 | -328 | DT | -1.5 | HoldShort? | | (-20) | -41 | -177 | -10 | -20 | -2.7,0 | 44 | | 37 | Feb/21 | 15 | 66.37 | 66.47 | 65.52(-0.16) | 64.79(-0.09) | 64.5(-0.12) | 64.27 | -1.8 | | 0 | 63(-11.4) | -45 | [-9] | [-13] | [-5] | -85 | -72 | DT | -0.3 | HoldShort? | | (-10) | -7 | -7 | -1 | -20 | -1.4,0 | 56 | | 38 | Feb/21 | 14 | 66.37 | 66.47 | 65.63(-0.13) | 64.85(-0.14) | 64.58(-0.13) | 64.34 | -1.7 | | 0 | 74(4) | -30 | [-7] | [-15] | [-4] | -87 | -107 | DT | -0.3 | OpenShort | | (-11) | -7 | -7 | 0 | -20 | -1.5,1 | 56 | | 39 | Feb/21 | 13 | 66.37 | 66.47 | 65.72(-0.12) | 64.94(-0.23) | 64.67(-0.3) | 64.41 | -1.7 | | 0 | 70(4.3) | -50 | [-7] | [-27] | [-11] | -88 | -158 | DT | -0.3 | OpenShort | | (-8) | -17 | -30 | -0 | -6 | -1.6,2 | 56 | | 40 | Feb/21 | 12 | 66.37 | 66.47 | 65.8(-0.11) | 65.09(-0.24) | 64.87(-0.22) | 64.74 | -1.4 | | 0 | 66(3) | -25 | [-6] | [-22] | [1] | -83 | -108 | DP | -0.2 | OpenShort | | (-7) | -12 | 0 | -0 | 9 | -1.4,2 | 56 | | | | |
| 41 | Feb/21 | 11 | 66.37 | 66.47 | 65.87(-0.11) | 65.25(-0.35) | 65.01(-0.11) | 64.74 | -1.4 | | 0 | 63(3.8) | -20 | [-6] | [-19] | [3] | -87 | -91 | DP | -0.4 | OpenShort | | (-7) | -6 | 7 | -9 | 20 | -1.5,1 | 56 | | 42 | Feb/21 | 10 | 66.37 | 66.47 | 65.94(-0.12) | 65.48(-0.33) | 65.08(-0.06) | 64.66 | -1.4 | | 0 | 59(5.2) | -35 | [-7] | [-16] | [-6] | -87 | -90 | DT | -0.6 | OpenShort | | (-7) | -3 | -10 | -7 | -17 | -1.8,8 | 56 | | 43 | Feb/21 | 9 | 66.37 | 66.47 | 66.02(-0.11) | 65.7(-0.28) | 65.12(-0.14) | 64.77 | -1.4 | | 0 | 54(5.2) | -50 | [-6] | [-19] | [-22] | -82 | -119 | DT | -0.6 | OpenShort? | | (-7) | -8 | -58 | 4 | -20 | -2,18 | 56 | | 44 | Feb/20 | 15 | 66.34 | 66.77 | 66.09(-0.08) | 65.89(-0.17) | 65.21(-0.17) | 65.41 | -0.7 | | 3 | 49(2.5) | 5 | [-5] | [-16] | [-0] | -59 | -65 | RG | 0.3 | Wait? | | (-5) | -10 | -7 | 19 | -17 | -1.2,21 | 47 | | 45 | Feb/20 | 14 | 66.34 | 66.77 | 66.14(-0.13) | 66(-0.16) | 65.32(-0.24) | 65.48 | -0.7 | | 3 | 46(-0.3) | -10 | [-7] | [-21] | [13] | -65 | -32 | DP | 0.3 | OpenShort | | (-5) | -14 | 36 | 12 | -17 | -1.1,13 | 47 | | | | |
| 46 | Feb/20 | 13 | 66.34 | 66.77 | 66.23(-0.14) | 66.11(-0.2) | 65.48(-0.6) | 65.08 | -1 | | 3 | 46(1.8) | -40 | [-8] | [-43] | [-1] | -95 | -178 | DT | -0.7 | OpenShort | | (-10) | -34 | 21 | -16 | -20 | -1.9,3 | 47 | | 47 | Feb/20 | 12 | 66.34 | 66.77 | 66.32(-0.19) | 66.24(-0.25) | 65.88(-0.6) | 64.85 | -1.2 | | 3 | 45(4.2) | -50 | [-11] | [-45] | [-25] | -115 | -181 | DT | -1.8 | HoldShort | | (-10) | -34 | -36 | -36 | -20 | -2.6,0 | 47 | | 48 | Feb/20 | 11 | 66.34 | 66.77 | 66.45(-0.17) | 66.41(-0.13) | 66.28(-0.42) | 65.24 | -0.9 | | 3 | 40(2.3) | -50 | [-10] | [-31] | [-35] | -102 | -117 | DT | -2 | HoldShort | | (-10) | -24 | -63 | -34 | -20 | -2.3,6 | 47 | | 49 | Feb/20 | 10 | 66.34 | 66.77 | 66.56(-0.13) | 66.5(-0.02) | 66.56(-0.19) | 65.94 | -0.3 | | 3 | 38(-1.5) | -50 | [-7] | [-14] | [-16] | -47 | -11 | DT | -1.3 | OpenShort | | (-8) | -11 | -30 | -16 | -20 | -1.3,36 | 47 | | 50 | Feb/20 | 9 | 66.34 | 66.77 | 66.65(-0.09) | 66.51(0.02) | 66.69(-0.07) | 66.28 | -0 | | 3 | 40(-2.8) | -45 | [-5] | [-6] | [-26] | -8 | 9 | DT | -0.8 | OpenShort? | | (-6) | -4 | -70 | -3 | -20 | -0.7,60 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|