|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $38.1000 One month high (close): $44.9700
GDXJ Daily Change: -4.18% Daily StdDev 2.17% GDXJ EMA_5_Trend: -3.27% 10Minute StdDev: $2.1721
Latest Price : $38.1(-4.18%) | Wed. Mar 4, 2020($0.8) Tue. Mar 3, 2020($1.3) Mon. Mar 2, 2020($1) Fri. Feb 28, 2020($2.6) Thu. Feb 27, 2020($1.1) Wed. Feb 26, 2020($0.6) Tue. Feb 25, 2020($0.9) Mon. Feb 24, 2020($0.6)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.27% Daily EMA 20 BBV: -1.9
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 12 | 41.54 | 42.22 | 39.06(-0.67) | 36.8(0.17) | 37.41(1.08) | 37.96 | -2 | | -1 | 150(-6.2) | 20 | [-31] | [42] | [15] | -26 | 488 | UR | 0.2 | SmallShort | | (-39) | 50 | -5 | 13 | 20 | -0.4,34 | 42 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.8(weak_hourly_sma_10 -3.06%)
Resistance Levels: 39.06(hourly_sma_20 2.9%) 41.54(daily_ema_20 9.43%) 42.22(daily_ema_10 11.22%)
|
| | | 2 | Mar/2 | 11 | 41.54 | 42.22 | 39.32(-0.67) | 36.74(-0.57) | 37.01(1.12) | 37.99 | -2 | | -1 | 156(-4.8) | 25 | [-31] | [26] | [46] | -35 | 435 | UR | 0.4 | SmallShort | | (-39) | 52 | 41 | 16 | 20 | -0.5,28 | 42 | | 3 | Mar/2 | 10 | 41.54 | 42.22 | 39.58(-0.7) | 36.95(-0.81) | 36.6(0.76) | 37.72 | -2.1 | | -1 | 161(-1.7) | 25 | [-32] | [4] | [54] | -48 | 258 | UR | 0.4 | SmallShort | | (-41) | 35 | 75 | 13 | 20 | -0.6,17 | 42 | | 4 | Mar/2 | 9 | 41.54 | 42.22 | 39.86(-0.69) | 37.25(-1.02) | 36.33(0.33) | 37.23 | -2.4 | | -1 | 163(0.7) | 25 | [-32] | [-20] | [75] | -65 | -30 | RG | 0.3 | Wait? | | (-45) | 15 | 167 | 8 | 20 | -0.9,8 | 42 | | 5 | Feb/28 | 15 | 41.73 | 42.57 | 40.14(-0.81) | 37.63(-1.35) | 36.21(0.08) | 36.16 | -3.5 | | 4 | 162(-12.5) | -35 | [-37] | [-39] | [12] | -84 | -314 | DP | -0 | OpenShort? | | (-49) | 4 | 33 | 3 | 12 | -1.4,1 | 52 | | | | |
| 6 | Feb/28 | 14 | 41.73 | 42.57 | 40.47(-0.87) | 38.15(-1.49) | 36.18(-0.78) | 35.95 | -3.6 | | 4 | 175(8.2) | -50 | [-41] | [-85] | [-7] | -88 | -554 | DT | -0.1 | OpenShort | | (-50) | -37 | 0 | 4 | -20 | -1.6,2 | 52 | | 7 | Feb/28 | 13 | 41.73 | 42.57 | 40.83(-0.92) | 38.73(-1.54) | 36.47(-2.22) | 35.95 | -3.6 | | 4 | 166(10.8) | -50 | [-44] | [-155] | [-33] | -90 | -894 | DT | -0.2 | OpenShort | | (-51) | -105 | -60 | 11 | -20 | -1.8,5 | 52 | | 8 | Feb/28 | 12 | 41.73 | 42.57 | 41.21(-0.92) | 39.34(-1.65) | 37.3(-2.3) | 36.34 | -3.3 | | 4 | 156(12.8) | -50 | [-44] | [-161] | [-30] | -93 | -890 | DT | -0.4 | OpenShort | | (-53) | -109 | -49 | 12 | -20 | -1.9,5 | 52 | | 9 | Feb/28 | 11 | 41.73 | 42.57 | 41.59(-0.88) | 40(-1.54) | 38.18(-2.24) | 36.66 | -3.1 | | 4 | 143(14.2) | -50 | [-42] | [-155] | [12] | -100 | -921 | BT | -0.7 | OpenLong | | (-51) | -106 | 102 | 2 | -20 | -2.1,3 | 52 | | 10 | Feb/28 | 10 | 41.73 | 42.57 | 41.96(-0.99) | 40.62(-1.72) | 39.06(-2.61) | 36.01 | -3.6 | | 4 | 129(27.8) | -50 | [-47] | [-178] | [-105] | -123 | -1137 | DT | -1.5 | HoldShort | | (-56) | -124 | -206 | -8 | -20 | -2.9,0 | 52 | | | | |
| 11 | Feb/28 | 9 | 41.73 | 42.57 | 42.38(-0.83) | 41.33(-1.38) | 40.11(-2.13) | 37.37 | -2.7 | | 4 | 101(25.8) | -50 | [-39] | [-146] | [-162] | -128 | -930 | DT | -1.7 | HoldShort? | | (-49) | -101 | -386 | -9 | -20 | -3.1,0 | 52 | | 12 | Feb/27 | 15 | 41.81 | 42.75 | 42.73(-0.51) | 41.91(-0.73) | 40.98(-0.95) | 40.11 | -1.1 | | 4 | 75(3.8) | -50 | [-24] | [-70] | [-41] | -105 | -380 | DT | -0.7 | HoldShort? | | (-31) | -45 | -89 | -2 | -20 | -2.2,0 | 48 | | 13 | Feb/27 | 14 | 41.81 | 42.75 | 42.95(-0.44) | 42.22(-0.58) | 41.37(-1.07) | 40.75 | -0.7 | | 4 | 71(2.6) | -50 | [-21] | [-71] | [-25] | -100 | -365 | DT | -0.6 | HoldShort | | (-25) | -50 | -41 | -4 | -20 | -2,0 | 48 | | 14 | Feb/27 | 13 | 41.81 | 42.75 | 43.14(-0.47) | 42.47(-0.4) | 41.82(-0.88) | 41.05 | -0.5 | | 4 | 69(-2.3) | -50 | [-22] | [-58] | [-23] | -100 | -271 | DT | -0.7 | CloseShort | | (-25) | -41 | -30 | -6 | -20 | -2,0 | 48 | | 15 | Feb/27 | 12 | 41.81 | 42.75 | 43.34(-0.55) | 42.64(-0.35) | 42.19(-0.85) | 41.27 | -0.3 | | 4 | 71(0.1) | -50 | [-26] | [-56] | [-35] | -98 | -200 | DT | -0.8 | HoldShort | | (-26) | -40 | -65 | -12 | -20 | -1.9,0 | 48 | | | | |
| 16 | Feb/27 | 11 | 41.81 | 42.75 | 43.58(-0.47) | 42.79(-0.32) | 42.55(-0.65) | 41.75 | -0 | | 4 | 71(0.9) | -50 | [-22] | [-45] | [-23] | -89 | -163 | DT | -0.7 | HoldShort | | (-28) | -31 | -40 | -7 | -20 | -1.7,4 | 48 | | 17 | Feb/27 | 10 | 41.81 | 42.75 | 43.79(-0.4) | 42.93(-0.36) | 42.83(-0.55) | 42.05 | 0.2 | | 4 | 70(1.2) | -50 | [-19] | [-41] | [-47] | -83 | -181 | DT | -0.7 | OpenShort | | (-27) | -26 | -121 | -6 | -20 | -1.6,7 | 48 | | 18 | Feb/27 | 9 | 41.81 | 42.75 | 43.96(-0.31) | 43.08(-0.25) | 43.07(-0.1) | 42.97 | 0.7 | | 4 | 69(-1.6) | -15 | [-15] | [-16] | [5] | -62 | 7 | DP | -0.1 | OpenShort? | | (-18) | -5 | 7 | 1 | 20 | -0.9,11 | 48 | | 19 | Feb/26 | 15 | 41.9 | 42.89 | 44.1(-0.3) | 43.19(-0.24) | 43.11(0.05) | 42.92 | 0.7 | | 11 | 70(-1.1) | 5 | [-14] | [-5] | [-5] | -67 | -10 | RG | -0.2 | Wait? | | (-18) | 2 | -20 | 1 | 14 | -1.1,11 | 64 | | 20 | Feb/26 | 14 | 41.9 | 42.89 | 44.23(-0.22) | 43.29(-0.32) | 43.09(0.15) | 43.07 | 0.8 | | 11 | 71(1.9) | 20 | [-11] | [-1] | [-0] | -64 | -23 | RG | -0 | Wait | | (-18) | 8 | -8 | 5 | 19 | -1.1,14 | 64 | | | | |
| 21 | Feb/26 | 13 | 41.9 | 42.89 | 44.33(-0.19) | 43.43(-0.3) | 43.03(0.01) | 43.13 | 0.8 | | 11 | 70(2.2) | 15 | [-10] | [-8] | [-1] | -65 | -95 | RG | 0.1 | Wait | | (-11) | 1 | -14 | 11 | 20 | -1.2,15 | 64 | | 22 | Feb/26 | 12 | 41.9 | 42.89 | 44.42(-0.17) | 43.56(-0.27) | 43.02(-0.19) | 43.24 | 0.9 | | 11 | 67(2.4) | 15 | [-9] | [-17] | [3] | -70 | -157 | RG | 0.2 | Wait | | (-11) | -10 | 4 | 13 | -2 | -1.2,10 | 64 | | 23 | Feb/26 | 11 | 41.9 | 42.89 | 44.49(-0.18) | 43.68(-0.31) | 43.1(-0.37) | 43.21 | 0.9 | | 11 | 65(2.9) | 35 | [-9] | [-27] | [20] | -78 | -210 | RG | 0.1 | Wait | | (-10) | -19 | 55 | 10 | -7 | -1.3,5 | 64 | | 24 | Feb/26 | 10 | 41.9 | 42.89 | 44.57(-0.22) | 43.82(-0.51) | 43.26(-0.55) | 42.79 | 0.6 | | 11 | 62(6) | -20 | [-11] | [-42] | [-4] | -98 | -324 | BT | -0.5 | OpenLong | | (-12) | -29 | 3 | 0 | -20 | -1.9,0 | 64 | | 25 | Feb/26 | 9 | 41.9 | 42.89 | 44.67(-0.23) | 44.05(-0.71) | 43.5(-0.75) | 42.77 | 0.6 | | 11 | 56(7.9) | -25 | [-12] | [-58] | [-21] | -108 | -391 | DT | -0.9 | HoldShort? | | (-14) | -39 | -46 | -9 | -20 | -2.3,0 | 64 | | | | |
| 26 | Feb/25 | 15 | 41.78 | 42.72 | 44.77(-0.18) | 44.37(-0.61) | 43.83(-0.6) | 43.12 | 0.9 | | 10 | 48(4.9) | -25 | [-9] | [-47] | [-29] | -108 | -343 | DT | -1 | HoldShort? | | (-11) | -31 | -66 | -9 | -20 | -2.3,0 | 64 | | 27 | Feb/25 | 14 | 41.78 | 42.72 | 44.85(-0.02) | 44.64(-0.46) | 44.09(-0.36) | 43.63 | 1.2 | | 10 | 43(0.6) | 20 | [-1] | [-29] | [-23] | -98 | -334 | RG | -0.7 | Wait | | (-6) | -18 | -47 | -11 | -20 | -1.9,0 | 64 | | 28 | Feb/25 | 13 | 41.78 | 42.72 | 44.86(0.03) | 44.84(-0.37) | 44.25(-0.27) | 44 | 1.5 | | 10 | 43(-1.5) | 50 | [2] | [-21] | [-5] | -82 | -278 | DR | -0.4 | HoldShort | | (1) | -14 | 4 | -11 | -20 | -1.3,1 | 64 | | 29 | Feb/25 | 12 | 41.78 | 42.72 | 44.85(0.04) | 45.01(-0.37) | 44.37(-0.5) | 43.97 | 1.4 | | 10 | 44(-1.9) | 35 | [2] | [-33] | [-29] | -82 | -349 | DR | -0.6 | HoldShort | | (1) | -26 | -57 | -17 | -20 | -1.3,1 | 64 | | 30 | Feb/25 | 11 | 41.78 | 42.72 | 44.83(0.1) | 45.18(-0.11) | 44.59(-0.7) | 44.42 | 1.7 | | 10 | 46(-1.6) | 40 | [5] | [-35] | [-12] | -64 | -338 | DR | -0.2 | OpenShort | | (5) | -36 | -3 | -21 | -20 | -0.6,1 | 64 | | | | |
| 31 | Feb/25 | 10 | 41.78 | 42.72 | 44.79(0.07) | 45.23(-0.09) | 44.91(-0.63) | 44.44 | 1.8 | | 10 | 48(-0.6) | 35 | [4] | [-32] | [-12] | -50 | -285 | DR | -0.6 | OpenShort | | (6) | -32 | 4 | -33 | -20 | -0.5,13 | 64 | | 32 | Feb/25 | 9 | 41.78 | 42.72 | 44.76(0.04) | 45.27(-0.09) | 45.19(-0.55) | 44.41 | 1.7 | | 10 | 48(-1) | 20 | [2] | [-28] | [-24] | -30 | -239 | DR | -1.1 | OpenShort? | | (4) | -28 | -24 | -41 | -20 | -0.5,33 | 64 | | 33 | Feb/24 | 15 | 41.71 | 42.56 | 44.74(0.07) | 45.31(-0.03) | 45.44(-0.45) | 44.6 | 1.9 | | 14 | 49(-2) | 20 | [4] | [-17] | [-34] | -1 | -196 | DR | -1.1 | OpenShort? | | (2) | -23 | -63 | -32 | -20 | -0.2,54 | 75 | | 34 | Feb/24 | 14 | 41.71 | 42.56 | 44.71(0.13) | 45.32(0.06) | 45.65(-0.23) | 45.1 | 2.3 | | 14 | 51(-1.3) | 25 | [7] | [-4] | [-43] | 50 | -89 | DR | -0.7 | OpenShort | | (7) | -12 | -108 | -14 | -20 | 0.5,87 | 75 | | 35 | Feb/24 | 13 | 41.71 | 42.56 | 44.65(0.25) | 45.29(0.24) | 45.76(0.46) | 45.98 | 2.8 | | 14 | 53(2.6) | 50 | [14] | [40] | [8] | 93 | 171 | UT | 0.3 | OpenLong | | (14) | 25 | 12 | -2 | 20 | 1.7,100 | 75 | | | | |
| 36 | Feb/24 | 12 | 41.71 | 42.56 | 44.54(0.25) | 45.18(0.27) | 45.55(0.44) | 45.88 | 2.8 | | 14 | 50(2.5) | 50 | [14] | [40] | [13] | 94 | 165 | UT | 0.4 | OpenLong | | (14) | 24 | 30 | -5 | 20 | 1.8,99 | 75 | | 37 | Feb/24 | 11 | 41.71 | 42.56 | 44.43(0.25) | 45.06(0.42) | 45.35(0.37) | 45.64 | 2.6 | | 14 | 47(1.9) | 50 | [14] | [40] | [1] | 92 | 119 | UT | 0.4 | OpenLong | | (14) | 20 | 1 | 2 | 4 | 1.7,99 | 75 | | 38 | Feb/24 | 10 | 41.71 | 42.56 | 44.32(0.26) | 44.87(0.42) | 45.18(0.39) | 45.63 | 2.6 | | 14 | 46(3.1) | 50 | [14] | [41] | [3] | 98 | 144 | UT | 0.7 | OpenLong | | (14) | 21 | -2 | 6 | 20 | 1.9,100 | 75 | | 39 | Feb/24 | 9 | 41.71 | 42.56 | 44.21(0.27) | 44.68(0.44) | 45(0.38) | 45.65 | 2.6 | | 14 | 42(3.9) | 50 | [15] | [41] | [35] | 108 | 162 | UT | 1 | HoldLong? | | (15) | 21 | 88 | 9 | 20 | 2.3,100 | 75 | | 40 | Feb/21 | 15 | 41.53 | 42.09 | 44.09(0.2) | 44.48(0.3) | 44.83(0.05) | 44.95 | 2.6 | | 12 | 39(-8.7) | 50 | [11] | [19] | [4] | 87 | 21 | UT | 0.2 | HoldLong? | | (10) | 3 | 10 | 2 | 7 | 1.5,99 | 67 | | | | |
| 41 | Feb/21 | 14 | 41.53 | 42.09 | 44(0.25) | 44.35(0.25) | 44.81(0.1) | 44.87 | 2.6 | | 12 | 47(-2.5) | 50 | [14] | [21] | [5] | 81 | -16 | UT | 0.1 | HoldLong | | (11) | 5 | 9 | -3 | 20 | 1.4,96 | 67 | | 42 | Feb/21 | 13 | 41.53 | 42.09 | 43.89(0.26) | 44.24(0.15) | 44.77(0.47) | 44.8 | 2.5 | | 12 | 50(-1.8) | 50 | [14] | [38] | [7] | 80 | 72 | UT | 0 | HoldLong | | (15) | 25 | 9 | -3 | 20 | 1.4,95 | 67 | | 43 | Feb/21 | 12 | 41.53 | 42.09 | 43.78(0.27) | 44.17(0.17) | 44.56(0.44) | 44.73 | 2.5 | | 12 | 52(-1.3) | 50 | [15] | [37] | [2] | 81 | 66 | UT | 0.3 | HoldLong | | (14) | 24 | -7 | 1 | 20 | 1.4,96 | 67 | | 44 | Feb/21 | 11 | 41.53 | 42.09 | 43.66(0.27) | 44.1(0.21) | 44.36(0.5) | 44.79 | 2.5 | | 12 | 53(0.3) | 50 | [15] | [42] | [6] | 89 | 120 | UT | 0.6 | HoldLong | | (17) | 27 | -6 | 17 | 20 | 1.6,99 | 67 | | 45 | Feb/21 | 10 | 41.53 | 42.09 | 43.54(0.28) | 44.01(0.26) | 44.14(0.59) | 44.84 | 2.5 | | 12 | 53(-1.7) | 50 | [15] | [48] | [16] | 90 | 174 | UT | 1 | HoldLong | | (17) | 32 | 21 | 17 | 20 | 1.9,92 | 67 | | | | |
| 46 | Feb/21 | 9 | 41.53 | 42.09 | 43.42(0.34) | 43.89(0.22) | 43.88(0.38) | 44.67 | 2.4 | | 12 | 54(-3.6) | 50 | [18] | [36] | [47] | 79 | 55 | UT | 1.1 | HoldLong? | | (16) | 21 | 116 | 12 | 20 | 1.8,84 | 67 | | 47 | Feb/20 | 15 | 41.32 | 41.66 | 43.27(0.27) | 43.79(0.06) | 43.72(-0.15) | 43.77 | 2.4 | | 8 | 58(-26.7) | 50 | [15] | [1] | [-1] | 39 | -174 | CR | 0.1 | HoldShort? | | (13) | -8 | 3 | -4 | -18 | 0.7,71 | 65 | | 48 | Feb/20 | 14 | 41.32 | 41.66 | 43.16(0.33) | 43.77(0.1) | 43.79(-0.09) | 43.75 | 2.4 | | 8 | 85(-6.5) | 50 | [18] | [6] | [4] | 40 | -195 | UT | -0 | OpenLong | | (17) | -5 | 10 | 13 | -16 | 0.7,72 | 65 | | 49 | Feb/20 | 13 | 41.32 | 41.66 | 43.02(0.29) | 43.73(0.07) | 43.83(-0.1) | 43.67 | 2.3 | | 8 | 91(-4.7) | 50 | [16] | [4] | [4] | 43 | -151 | UT | -0.2 | OpenLong | | (19) | -5 | 14 | 14 | -20 | 0.7,75 | 65 | | 50 | Feb/20 | 12 | 41.32 | 41.66 | 42.9(0.28) | 43.7(0.1) | 43.87(-0.08) | 43.56 | 2.2 | | 8 | 96(-3.9) | 50 | [15] | [6] | [-11] | 51 | -137 | CR | -0.3 | HoldShort | | (16) | -4 | -36 | 17 | -20 | 0.7,83 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|