GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 2, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $38.1000 One month high (close): $44.9700

GDXJ Daily Change: -4.18% Daily StdDev 2.17% GDXJ EMA_5_Trend: -3.27% 10Minute StdDev: $2.1721

Latest Price : $38.1(-4.18%)

Wed. Mar 4, 2020($0.8) Tue. Mar 3, 2020($1.3) Mon. Mar 2, 2020($1) Fri. Feb 28, 2020($2.6) Thu. Feb 27, 2020($1.1) Wed. Feb 26, 2020($0.6) Tue. Feb 25, 2020($0.9) Mon. Feb 24, 2020($0.6)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.27% Daily EMA 20 BBV: -1.9

Sample size 4 Avg positive next hour return: 1.87%(25%) Avg negative next hour return: -1.4%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 2, 2020
1	Mar/2	9	41.54	42.22	39.86(-0.69)	37.25(-1.02)	36.33(0.33)	37.23	-2.4	-1	163(0.7)	25	[-32]	[-20]	[75]	-65	-30	RG	0.3	Wait?	(-45)	15	167	8	20	-0.9,8	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.25(hourly_sma_10 0.05%) 39.86(hourly_sma_20 7.06%) 41.54(daily_ema_20 11.58%) 42.22(daily_ema_10 13.4%)

2	Feb/28	15	41.73	42.57	40.14(-0.81)	37.63(-1.35)	36.21(0.08)	36.16	-3.5	4	162(-12.5)	-35	[-37]	[-39]	[12]	-84	-314	DP	-0	OpenShort?	(-49)	4	33	3	12	-1.4,1	52
3	Feb/28	14	41.73	42.57	40.47(-0.87)	38.15(-1.49)	36.18(-0.78)	35.95	-3.6	4	175(8.2)	-50	[-41]	[-85]	[-7]	-88	-554	DT	-0.1	OpenShort	(-50)	-37	0	4	-20	-1.6,2	52
4	Feb/28	13	41.73	42.57	40.83(-0.92)	38.73(-1.54)	36.47(-2.22)	35.95	-3.6	4	166(10.8)	-50	[-44]	[-155]	[-33]	-90	-894	DT	-0.2	OpenShort	(-51)	-105	-60	11	-20	-1.8,5	52
5	Feb/28	12	41.73	42.57	41.21(-0.92)	39.34(-1.65)	37.3(-2.3)	36.34	-3.3	4	156(12.8)	-50	[-44]	[-161]	[-30]	-93	-890	DT	-0.4	OpenShort	(-53)	-109	-49	12	-20	-1.9,5	52

6	Feb/28	11	41.73	42.57	41.59(-0.88)	40(-1.54)	38.18(-2.24)	36.66	-3.1	4	143(14.2)	-50	[-42]	[-155]	[12]	-100	-921	BT	-0.7	OpenLong	(-51)	-106	102	2	-20	-2.1,3	52
7	Feb/28	10	41.73	42.57	41.96(-0.99)	40.62(-1.72)	39.06(-2.61)	36.01	-3.6	4	129(27.8)	-50	[-47]	[-178]	[-105]	-123	-1137	DT	-1.5	HoldShort	(-56)	-124	-206	-8	-20	-2.9,0	52
8	Feb/28	9	41.73	42.57	42.38(-0.83)	41.33(-1.38)	40.11(-2.13)	37.37	-2.7	4	101(25.8)	-50	[-39]	[-146]	[-162]	-128	-930	DT	-1.7	HoldShort?	(-49)	-101	-386	-9	-20	-3.1,0	52
9	Feb/27	15	41.81	42.75	42.73(-0.51)	41.91(-0.73)	40.98(-0.95)	40.11	-1.1	4	75(3.8)	-50	[-24]	[-70]	[-41]	-105	-380	DT	-0.7	HoldShort?	(-31)	-45	-89	-2	-20	-2.2,0	48
10	Feb/27	14	41.81	42.75	42.95(-0.44)	42.22(-0.58)	41.37(-1.07)	40.75	-0.7	4	71(2.6)	-50	[-21]	[-71]	[-25]	-100	-365	DT	-0.6	HoldShort	(-25)	-50	-41	-4	-20	-2,0	48

11	Feb/27	13	41.81	42.75	43.14(-0.47)	42.47(-0.4)	41.82(-0.88)	41.05	-0.5	4	69(-2.3)	-50	[-22]	[-58]	[-23]	-100	-271	DT	-0.7	CloseShort	(-25)	-41	-30	-6	-20	-2,0	48
12	Feb/27	12	41.81	42.75	43.34(-0.55)	42.64(-0.35)	42.19(-0.85)	41.27	-0.3	4	71(0.1)	-50	[-26]	[-56]	[-35]	-98	-200	DT	-0.8	HoldShort	(-26)	-40	-65	-12	-20	-1.9,0	48
13	Feb/27	11	41.81	42.75	43.58(-0.47)	42.79(-0.32)	42.55(-0.65)	41.75	-0	4	71(0.9)	-50	[-22]	[-45]	[-23]	-89	-163	DT	-0.7	HoldShort	(-28)	-31	-40	-7	-20	-1.7,4	48
14	Feb/27	10	41.81	42.75	43.79(-0.4)	42.93(-0.36)	42.83(-0.55)	42.05	0.2	4	70(1.2)	-50	[-19]	[-41]	[-47]	-83	-181	DT	-0.7	OpenShort	(-27)	-26	-121	-6	-20	-1.6,7	48
15	Feb/27	9	41.81	42.75	43.96(-0.31)	43.08(-0.25)	43.07(-0.1)	42.97	0.7	4	69(-1.6)	-15	[-15]	[-16]	[5]	-62	7	DP	-0.1	OpenShort?	(-18)	-5	7	1	20	-0.9,11	48

16	Feb/26	15	41.9	42.89	44.1(-0.3)	43.19(-0.24)	43.11(0.05)	42.92	0.7	11	70(-1.1)	5	[-14]	[-5]	[-5]	-67	-10	RG	-0.2	Wait?	(-18)	2	-20	1	14	-1.1,11	64
17	Feb/26	14	41.9	42.89	44.23(-0.22)	43.29(-0.32)	43.09(0.15)	43.07	0.8	11	71(1.9)	20	[-11]	[-1]	[-0]	-64	-23	RG	-0	Wait	(-18)	8	-8	5	19	-1.1,14	64
18	Feb/26	13	41.9	42.89	44.33(-0.19)	43.43(-0.3)	43.03(0.01)	43.13	0.8	11	70(2.2)	15	[-10]	[-8]	[-1]	-65	-95	RG	0.1	Wait	(-11)	1	-14	11	20	-1.2,15	64
19	Feb/26	12	41.9	42.89	44.42(-0.17)	43.56(-0.27)	43.02(-0.19)	43.24	0.9	11	67(2.4)	15	[-9]	[-17]	[3]	-70	-157	RG	0.2	Wait	(-11)	-10	4	13	-2	-1.2,10	64
20	Feb/26	11	41.9	42.89	44.49(-0.18)	43.68(-0.31)	43.1(-0.37)	43.21	0.9	11	65(2.9)	35	[-9]	[-27]	[20]	-78	-210	RG	0.1	Wait	(-10)	-19	55	10	-7	-1.3,5	64

21	Feb/26	10	41.9	42.89	44.57(-0.22)	43.82(-0.51)	43.26(-0.55)	42.79	0.6	11	62(6)	-20	[-11]	[-42]	[-4]	-98	-324	BT	-0.5	OpenLong	(-12)	-29	3	0	-20	-1.9,0	64
22	Feb/26	9	41.9	42.89	44.67(-0.23)	44.05(-0.71)	43.5(-0.75)	42.77	0.6	11	56(7.9)	-25	[-12]	[-58]	[-21]	-108	-391	DT	-0.9	HoldShort?	(-14)	-39	-46	-9	-20	-2.3,0	64
23	Feb/25	15	41.78	42.72	44.77(-0.18)	44.37(-0.61)	43.83(-0.6)	43.12	0.9	10	48(4.9)	-25	[-9]	[-47]	[-29]	-108	-343	DT	-1	HoldShort?	(-11)	-31	-66	-9	-20	-2.3,0	64
24	Feb/25	14	41.78	42.72	44.85(-0.02)	44.64(-0.46)	44.09(-0.36)	43.63	1.2	10	43(0.6)	20	[-1]	[-29]	[-23]	-98	-334	RG	-0.7	Wait	(-6)	-18	-47	-11	-20	-1.9,0	64
25	Feb/25	13	41.78	42.72	44.86(0.03)	44.84(-0.37)	44.25(-0.27)	44	1.5	10	43(-1.5)	50	[2]	[-21]	[-5]	-82	-278	DR	-0.4	HoldShort	(1)	-14	4	-11	-20	-1.3,1	64

26	Feb/25	12	41.78	42.72	44.85(0.04)	45.01(-0.37)	44.37(-0.5)	43.97	1.4	10	44(-1.9)	35	[2]	[-33]	[-29]	-82	-349	DR	-0.6	HoldShort	(1)	-26	-57	-17	-20	-1.3,1	64
27	Feb/25	11	41.78	42.72	44.83(0.1)	45.18(-0.11)	44.59(-0.7)	44.42	1.7	10	46(-1.6)	40	[5]	[-35]	[-12]	-64	-338	DR	-0.2	OpenShort	(5)	-36	-3	-21	-20	-0.6,1	64
28	Feb/25	10	41.78	42.72	44.79(0.07)	45.23(-0.09)	44.91(-0.63)	44.44	1.8	10	48(-0.6)	35	[4]	[-32]	[-12]	-50	-285	DR	-0.6	OpenShort	(6)	-32	4	-33	-20	-0.5,13	64
29	Feb/25	9	41.78	42.72	44.76(0.04)	45.27(-0.09)	45.19(-0.55)	44.41	1.7	10	48(-1)	20	[2]	[-28]	[-24]	-30	-239	DR	-1.1	OpenShort?	(4)	-28	-24	-41	-20	-0.5,33	64
30	Feb/24	15	41.71	42.56	44.74(0.07)	45.31(-0.03)	45.44(-0.45)	44.6	1.9	14	49(-2)	20	[4]	[-17]	[-34]	-1	-196	DR	-1.1	OpenShort?	(2)	-23	-63	-32	-20	-0.2,54	75

31	Feb/24	14	41.71	42.56	44.71(0.13)	45.32(0.06)	45.65(-0.23)	45.1	2.3	14	51(-1.3)	25	[7]	[-4]	[-43]	50	-89	DR	-0.7	OpenShort	(7)	-12	-108	-14	-20	0.5,87	75
32	Feb/24	13	41.71	42.56	44.65(0.25)	45.29(0.24)	45.76(0.46)	45.98	2.8	14	53(2.6)	50	[14]	[40]	[8]	93	171	UT	0.3	OpenLong	(14)	25	12	-2	20	1.7,100	75
33	Feb/24	12	41.71	42.56	44.54(0.25)	45.18(0.27)	45.55(0.44)	45.88	2.8	14	50(2.5)	50	[14]	[40]	[13]	94	165	UT	0.4	OpenLong	(14)	24	30	-5	20	1.8,99	75
34	Feb/24	11	41.71	42.56	44.43(0.25)	45.06(0.42)	45.35(0.37)	45.64	2.6	14	47(1.9)	50	[14]	[40]	[1]	92	119	UT	0.4	OpenLong	(14)	20	1	2	4	1.7,99	75
35	Feb/24	10	41.71	42.56	44.32(0.26)	44.87(0.42)	45.18(0.39)	45.63	2.6	14	46(3.1)	50	[14]	[41]	[3]	98	144	UT	0.7	OpenLong	(14)	21	-2	6	20	1.9,100	75

36	Feb/24	9	41.71	42.56	44.21(0.27)	44.68(0.44)	45(0.38)	45.65	2.6	14	42(3.9)	50	[15]	[41]	[35]	108	162	UT	1	HoldLong?	(15)	21	88	9	20	2.3,100	75
37	Feb/21	15	41.53	42.09	44.09(0.2)	44.48(0.3)	44.83(0.05)	44.95	2.6	12	39(-8.7)	50	[11]	[19]	[4]	87	21	UT	0.2	HoldLong?	(10)	3	10	2	7	1.5,99	67
38	Feb/21	14	41.53	42.09	44(0.25)	44.35(0.25)	44.81(0.1)	44.87	2.6	12	47(-2.5)	50	[14]	[21]	[5]	81	-16	UT	0.1	HoldLong	(11)	5	9	-3	20	1.4,96	67
39	Feb/21	13	41.53	42.09	43.89(0.26)	44.24(0.15)	44.77(0.47)	44.8	2.5	12	50(-1.8)	50	[14]	[38]	[7]	80	72	UT	0	HoldLong	(15)	25	9	-3	20	1.4,95	67
40	Feb/21	12	41.53	42.09	43.78(0.27)	44.17(0.17)	44.56(0.44)	44.73	2.5	12	52(-1.3)	50	[15]	[37]	[2]	81	66	UT	0.3	HoldLong	(14)	24	-7	1	20	1.4,96	67

41	Feb/21	11	41.53	42.09	43.66(0.27)	44.1(0.21)	44.36(0.5)	44.79	2.5	12	53(0.3)	50	[15]	[42]	[6]	89	120	UT	0.6	HoldLong	(17)	27	-6	17	20	1.6,99	67
42	Feb/21	10	41.53	42.09	43.54(0.28)	44.01(0.26)	44.14(0.59)	44.84	2.5	12	53(-1.7)	50	[15]	[48]	[16]	90	174	UT	1	HoldLong	(17)	32	21	17	20	1.9,92	67
43	Feb/21	9	41.53	42.09	43.42(0.34)	43.89(0.22)	43.88(0.38)	44.67	2.4	12	54(-3.6)	50	[18]	[36]	[47]	79	55	UT	1.1	HoldLong?	(16)	21	116	12	20	1.8,84	67
44	Feb/20	15	41.32	41.66	43.27(0.27)	43.79(0.06)	43.72(-0.15)	43.77	2.4	8	58(-26.7)	50	[15]	[1]	[-1]	39	-174	CR	0.1	HoldShort?	(13)	-8	3	-4	-18	0.7,71	65
45	Feb/20	14	41.32	41.66	43.16(0.33)	43.77(0.1)	43.79(-0.09)	43.75	2.4	8	85(-6.5)	50	[18]	[6]	[0]	40	-195	UT	-0	OpenLong	(17)	-5	10	-10	-16	0.7,72	65

46	Feb/20	13	41.32	41.66	43.02(0.29)	43.73(0.07)	43.83(-0.1)	43.67	2.3	8	91(-4.7)	50	[16]	[4]	[-0]	43	-151	UT	-0.2	OpenLong	(19)	-5	14	-14	-20	0.7,75	65
47	Feb/20	12	41.32	41.66	42.9(0.28)	43.7(0.1)	43.87(-0.08)	43.56	2.2	8	96(-3.9)	50	[15]	[6]	[-16]	51	-137	CR	-0.3	HoldShort	(16)	-4	-36	-11	-20	0.7,83	65
48	Feb/20	11	41.32	41.66	42.78(0.3)	43.66(0.28)	43.91(0.08)	43.84	2.4	8	100(-1.6)	50	[16]	[20]	[-11]	70	-16	CR	-0.1	HoldShort	(17)	4	-36	23	-20	1,95	65
49	Feb/20	10	41.32	41.66	42.65(0.34)	43.54(0.37)	43.87(0.29)	44.12	2.7	8	101(2.7)	50	[18]	[34]	[13]	85	85	UT	0.2	OpenLong	(22)	16	19	28	20	1.4,100	65
50	Feb/20	9	41.32	41.66	42.5(0.3)	43.38(0.35)	43.74(0.26)	43.97	2.6	8	99(3.9)	50	[16]	[32]	[9]	85	127	UT	0.2	OpenLong?	(19)	14	10	28	11	1.4,100	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI