FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 2, 2020

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $40.1300 One month high (close): $42.8700

FXI Daily Change: 1.66% Daily StdDev 1.4% FXI EMA_5_Trend: 0.27% 10Minute StdDev: $0.4136

Latest Price : $41.08(1.66%)

Wed. Mar 4, 2020($0.2) Tue. Mar 3, 2020($0.2) Mon. Mar 2, 2020($0.5) Fri. Feb 28, 2020($0.4) Thu. Feb 27, 2020($0.2) Wed. Feb 26, 2020($0.2) Tue. Feb 25, 2020($0.3) Mon. Feb 24, 2020($0.7)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.4

Sample size 16 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.15%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 2, 2020
1	Mar/2	10	41.43	41.16	40.44(-0.06)	40.13(-0.04)	40.3(0.26)	40.6	-1	-2	51(-1.7)	-15	[-4]	[15]	[11]	35	160	UR	0.7	SmallShort	(-4)	19	-4	28	20	0.4,75	48
Daily Trend: % Up Forces: 41.43(daily_ema_20 2.04%) Down Forces: 40.13(hourly_sma_10 -1.16%) 40.44(hourly_sma_20 -0.39%) Support Levels: Resistance Levels: 41.16(weak_daily_ema_10 1.38%)

2	Mar/2	9	41.43	41.16	40.46(-0.05)	40.15(-0.04)	40.19(0.32)	40.62	-1	-2	52(-1.4)	10	[-4]	[20]	[28]	18	164	UR	1	SmallShort?	(-2)	23	48	24	20	0.4,58	48
3	Feb/28	15	41.37	41.27	40.48(-0.08)	40.17(-0.11)	40.06(0.36)	40.36	-1.1	-4	54(3.9)	5	[-6]	[18]	[32]	-17	131	UR	0.7	SmallShort?	(-8)	26	74	13	20	-0.3,41	45
4	Feb/28	14	41.37	41.27	40.51(-0.04)	40.21(-0.18)	39.92(0.21)	39.97	-1.6	-4	50(1.5)	-0	[-3]	[5]	[2]	-48	-43	UR	0.1	SmallShort	(-9)	15	6	10	-18	-1.2,32	45
5	Feb/28	13	41.37	41.27	40.53(-0.04)	40.28(-0.13)	39.84(-0.32)	39.94	-1.6	-4	48(2.1)	-45	[-3]	[-30]	[-8]	-54	-187	DT	0.2	OpenShort	(-4)	-23	-24	14	-20	-1.4,31	45

6	Feb/28	12	41.37	41.27	40.54(-0.06)	40.33(-0.18)	39.97(-0.31)	40.07	-1.4	-4	46(1.5)	-40	[-4]	[-32]	[9]	-55	-137	DP	0.2	OpenShort	(-2)	-22	21	15	-3	-1.1,23	45
7	Feb/28	11	41.37	41.27	40.56(-0.08)	40.4(-0.2)	40.1(-0.42)	39.96	-1.6	-4	45(2.5)	-35	[-6]	[-41]	[14]	-77	-174	DP	-0.3	OpenShort	(-5)	-30	62	-23	-20	-1.5,11	45
8	Feb/28	10	41.37	41.27	40.59(-0.12)	40.48(-0.3)	40.27(-0.6)	39.63	-1.9	-4	42(7.4)	-50	[-9]	[-58]	[-10]	-97	-268	DT	-1.7	OpenShort	(-8)	-42	10	-40	-20	-2.5,16	45
9	Feb/28	9	41.37	41.27	40.64(-0.14)	40.6(-0.3)	40.51(-0.53)	39.58	-2	-4	35(11.8)	-50	[-10]	[-53]	[-79]	-99	-252	DT	-3	OpenShort?	(-11)	-37	-189	-44	-20	-3.4,36	45
10	Feb/27	15	41.39	41.46	40.7(-0.03)	40.72(-0.09)	40.72(0.06)	40.6	-0.9	-3	23(-0.1)	-45	[-2]	[-3]	[-10]	-8	23	DT	-0.6	OpenShort?	(0)	4	-22	-10	-7	-0.5,55	42

11	Feb/27	14	41.39	41.46	40.7(-0)	40.75(-0.07)	40.7(-0.01)	40.72	-0.8	-3	23(0)	-30	[-0]	[-7]	[-4]	23	-3	DR	0.1	OpenShort	(-2)	-1	-18	10	7	0,73	42
12	Feb/27	13	41.39	41.46	40.71(0.01)	40.78(-0.04)	40.71(0.04)	40.82	-0.6	-3	23(0.1)	-5	[1]	[-2]	[3]	33	30	RG	0.5	Wait	(0)	3	-5	19	20	0.5,70	42
13	Feb/27	12	41.39	41.46	40.7(0.02)	40.8(-0.02)	40.7(0.03)	40.85	-0.6	-3	23(0.2)	15	[1]	[-2]	[13]	21	28	RG	0.7	Wait	(2)	2	39	-3	10	0.7,53	42
14	Feb/27	11	41.39	41.46	40.7(-0)	40.81(0.09)	40.69(-0.08)	40.64	-0.8	-3	23(0)	-10	[-0]	[-6]	[5]	-6	-29	DP	-0.2	OpenShort	(0)	-6	33	-13	-20	-0.2,49	42
15	Feb/27	10	41.39	41.46	40.69(-0.03)	40.77(0.03)	40.72(-0.23)	40.46	-1	-3	23(0.7)	-50	[-2]	[-19]	[-27]	-23	-85	DT	-1.3	OpenShort	(0)	-16	-56	-21	-20	-1.1,55	42

16	Feb/27	9	41.39	41.46	40.7(0.02)	40.76(0.09)	40.81(-0.11)	40.76	-0.7	-3	22(-0.3)	-15	[1]	[-8]	[-2]	29	-34	DR	-0.3	OpenShort?	(0)	-8	-2	-5	-5	0.3,71	42
17	Feb/26	15	41.44	41.7	40.69(0.02)	40.73(0.07)	40.85(-0.12)	40.77	-0.8	1	22(-17.1)	-5	[1]	[-8]	[-4]	34	-27	DR	-0.4	OpenShort?	(2)	-8	-8	-5	-7	0.4,74	47
18	Feb/26	14	41.44	41.7	40.68(-0.15)	40.7(0.05)	40.9(-0.08)	40.81	-0.7	1	40(-11.6)	-50	[-11]	[-9]	[-1]	41	152	DT	-0.3	OpenShort	(2)	-6	-2	-4	5	0.4,81	47
19	Feb/26	13	41.44	41.7	40.74(-0.15)	40.68(0.02)	40.93(0.27)	40.82	-0.7	1	51(-8.9)	-40	[-11]	[15]	[-3]	43	225	RG	-0.3	Wait	(-11)	19	-17	8	15	0.2,88	47
20	Feb/26	12	41.44	41.7	40.8(-0.15)	40.67(0.01)	40.82(0.29)	40.91	-0.6	1	60(-7.6)	-30	[-11]	[16]	[4]	50	239	UR	0.2	SmallShort	(-11)	20	-9	22	20	0.2,95	47

21	Feb/26	11	41.44	41.7	40.86(-0.14)	40.67(0.07)	40.7(0.25)	40.96	-0.6	1	68(-6.4)	-25	[-10]	[15]	[8]	54	210	UR	0.4	SmallShort	(-11)	18	-5	44	20	0.2,99	47
22	Feb/26	10	41.44	41.7	40.92(-0.13)	40.64(0.07)	40.6(0.24)	40.99	-0.5	1	74(-4.8)	-20	[-9]	[15]	[10]	20	198	UR	0.6	SmallShort	(-9)	17	2	33	20	0.1,67	47
23	Feb/26	9	41.44	41.7	40.97(-0.14)	40.61(0.09)	40.5(0.18)	40.98	-0.5	1	79(-4.1)	5	[-10]	[11]	[51]	-17	174	UR	0.7	SmallShort?	(-13)	13	135	20	20	0,33	47
24	Feb/25	15	41.46	41.87	41.03(-0.22)	40.57(-0.1)	40.43(-0.23)	40.26	-1.4	2	83(-0.6)	-50	[-16]	[-26]	[-7]	-78	-37	DT	-0.2	HoldShort?	(-17)	-16	-11	-2	-20	-1.1,0	44
25	Feb/25	14	41.46	41.87	41.12(-0.21)	40.61(-0.08)	40.52(-0.28)	40.32	-1.3	2	84(0)	-50	[-15]	[-29]	[-11]	-78	-58	DT	-0.3	HoldShort	(-17)	-20	-23	-4	-20	-1.1,0	44

26	Feb/25	13	41.46	41.87	41.21(-0.19)	40.64(-0.05)	40.63(-0.14)	40.44	-1.2	2	84(0.3)	-50	[-14]	[-17]	[-8]	-77	-44	DT	-0.3	HoldShort	(-17)	-10	-17	-6	-17	-1.1,1	44
27	Feb/25	12	41.46	41.87	41.29(-0.19)	40.66(-0.01)	40.69(-0.07)	40.53	-1.1	2	83(1)	-40	[-14]	[-11]	[-7]	-73	-16	DT	-0.2	OpenShort	(-14)	-5	-11	-5	-20	-1.1,5	44
28	Feb/25	11	41.46	41.87	41.37(-0.17)	40.66(-0.35)	40.72(-0.01)	40.59	-1	2	82(1)	-40	[-12]	[-18]	[-4]	-66	-32	DT	-0.2	OpenShort	(-14)	-1	-28	2	20	-1.1,12	44
29	Feb/25	10	41.46	41.87	41.44(-0.17)	40.8(-0.32)	40.72(0.05)	40.74	-0.8	2	81(-0.1)	-35	[-12]	[-13]	[-3]	-60	3	DT	0	OpenShort	(-13)	4	-24	6	20	-1,15	44
30	Feb/25	9	41.46	41.87	41.51(-0.17)	40.93(-0.3)	40.7(0.11)	40.87	-0.7	2	81(0)	0	[-12]	[-8]	[16]	-59	38	RG	0.2	Wait?	(-11)	8	29	10	20	-0.9,14	44

31	Feb/24	15	41.5	42.03	41.58(-0.19)	41.05(-0.35)	40.65(0.03)	40.71	-1	2	81(-2.9)	-25	[-14]	[-16]	[4]	-72	-24	DP	0.1	OpenShort?	(-17)	2	4	7	20	-1.2,8	58
32	Feb/24	14	41.5	42.03	41.66(-0.21)	41.19(-0.36)	40.64(0.08)	40.69	-1	2	84(2.5)	-25	[-15]	[-13]	[5]	-79	-14	DP	0.1	OpenShort	(-14)	6	15	8	-20	-1.4,6	58
33	Feb/24	13	41.5	42.03	41.75(-0.22)	41.34(-0.35)	40.61(-0.66)	40.61	-1.1	2	82(4.8)	-50	[-16]	[-65]	[-2]	-88	-218	DT	0	OpenShort	(-18)	-47	-2	10	-20	-1.7,5	58
34	Feb/24	12	41.5	42.03	41.84(-0.22)	41.48(-0.36)	40.88(-0.69)	40.62	-1.1	2	77(6.6)	-50	[-16]	[-67]	[-5]	-93	-245	DT	-0.4	OpenShort	(-18)	-49	-4	18	-20	-1.9,5	58
35	Feb/24	11	41.5	42.03	41.93(-0.22)	41.63(-0.34)	41.16(-0.7)	40.64	-1	2	70(8.7)	-50	[-16]	[-67]	[-8]	-102	-267	DT	-0.9	HoldShort	(-16)	-49	4	-9	-20	-2.2,3	58

36	Feb/24	10	41.5	42.03	42.02(-0.23)	41.77(-0.36)	41.45(-0.72)	40.62	-1.1	2	62(13.1)	-50	[-16]	[-69]	[-8]	-118	-283	DT	-1.6	HoldShort	(-18)	-51	15	-18	-20	-2.8,2	58
37	Feb/24	9	41.5	42.03	42.12(-0.22)	41.92(-0.37)	41.75(-0.76)	40.54	-1.2	2	49(25.6)	-50	[-16]	[-72]	[-103]	-148	-352	DT	-3	HoldShort?	(-18)	-54	-258	-30	-20	-4,2	58
38	Feb/21	15	41.59	42.13	42.21(-0.07)	42.07(-0.02)	42.07(-0.04)	41.98	0.5	6	23(0.7)	-5	[-5]	[-5]	[-7]	-75	6	RG	-0.5	Wait?	(-5)	-3	-13	-8	-14	-1.2,5	74
39	Feb/21	14	41.59	42.13	42.24(-0.02)	42.08(-0.02)	42.09(-0.01)	42.05	0.6	6	22(0.5)	30	[-2]	[-2]	[-2]	-65	-23	RG	-0.2	Wait	(-4)	-1	-4	-4	-2	-1.1,13	74
40	Feb/21	13	41.59	42.13	42.24(-0)	42.09(-0.05)	42.09(-0)	42.07	0.6	6	22(0.4)	35	[-0]	[-2]	[-2]	-57	-40	DR	-0.1	OpenShort	(-2)	-0	-9	4	7	-1,18	74

41	Feb/21	12	41.59	42.13	42.25(-0.01)	42.11(-0.04)	42.09(0.01)	42.12	0.7	6	21(0.3)	25	[-1]	[-1]	[1]	-52	-18	RG	0.2	Wait	(0)	1	-2	6	10	-0.8,18	74
42	Feb/21	11	41.59	42.13	42.25(-0.02)	42.13(-0.07)	42.09(0.02)	42.13	0.7	6	21(0.1)	30	[-2]	[-1]	[6]	-54	-5	RG	0.2	Wait	(0)	2	9	6	19	-0.7,14	74
43	Feb/21	10	41.59	42.13	42.26(-0.01)	42.16(-0.09)	42.08(0.02)	42.08	0.6	6	21(0.6)	40	[-1]	[-2]	[1]	-69	-25	RG	0	Wait	(-2)	2	2	0	2	-1.1,9	74
44	Feb/21	9	41.59	42.13	42.26(-0.03)	42.2(-0.09)	42.07(-0.02)	42.07	0.6	6	20(0.7)	25	[-2]	[-5]	[1]	-69	-16	RG	0	Wait?	(0)	-2	2	4	-7	-1.2,11	74
45	Feb/20	15	41.62	42.1	42.27(-0.02)	42.24(-0.09)	42.08(-0.12)	42.06	0.5	4	20(1.9)	10	[-2]	[-12]	[-3]	-71	-59	RG	-0.1	Wait?	(-2)	-9	-8	3	-10	-1.3,12	61

46	Feb/20	14	41.62	42.1	42.28(-0.02)	42.28(-0.08)	42.13(-0.08)	42.1	0.6	4	18(0.5)	15	[-2]	[-9]	[-1]	-70	-40	RG	-0.2	Wait	(-2)	-6	2	-2	-10	-1.2,10	61
47	Feb/20	13	41.62	42.1	42.29(-0.01)	42.32(-0.08)	42.16(-0.19)	42.09	0.5	4	17(0.8)	10	[-1]	[-17]	[-2]	-81	-87	RG	-0.5	Wait	(-2)	-14	11	-28	-10	-1.4,4	61
48	Feb/20	12	41.62	42.1	42.29(-0.04)	42.35(-0.12)	42.24(-0.21)	42.03	0.5	4	16(1.5)	-20	[-3]	[-20]	[-13]	-81	-72	DT	-1.5	OpenShort	(-2)	-16	-16	-27	-20	-1.8,14	61
49	Feb/20	11	41.62	42.1	42.31(-0.01)	42.4(-0.02)	42.33(-0.15)	42.12	0.6	4	15(0.8)	-10	[-1]	[-12]	[-18]	-63	-68	DT	-1.6	OpenShort	(-2)	-11	-34	-21	-20	-1.5,25	61
50	Feb/20	10	41.62	42.1	42.31(0)	42.41(0.04)	42.4(-0.06)	42.31	0.8	4	14(-0.2)	15	[0]	[-3]	[0]	2	-15	RG	-0.7	Wait	(0)	-4	5	1	-20	-0.1,54	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI