|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $34.1400 One month high (close): $39.0150
FAST Daily Change: 3% Daily StdDev 1.55% FAST EMA_5_Trend: -1.45% 10Minute StdDev: $0.795
Latest Price : $35.17(3%) | Wed. Mar 4, 2020($0.4) Tue. Mar 3, 2020($0.4) Mon. Mar 2, 2020($0.4) Fri. Feb 28, 2020($0.9) Thu. Feb 27, 2020($0.5) Wed. Feb 26, 2020($0.6) Tue. Feb 25, 2020($0.7) Mon. Feb 24, 2020($0.6)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.5
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 10 | 37.17 | 36.77 | 35.02(-0.41) | 34.15(-0.68) | 33.97(-0.28) | 33.78 | -2.5 | | -8 | 75(0.3) | -50 | [-27] | [-51] | [1] | -76 | -57 | DP | -0.2 | OpenShort | | (-30) | -18 | -14 | -1 | 20 | -1.2,4 | 42 | Sample size 50 Avg positive next hour return: 0.87%(28%) Avg negative next hour return: -0.78%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.15(hourly_sma_10 1.1%) 35.02(hourly_sma_20 3.67%) 36.77(daily_ema_10 8.85%) 37.17(daily_ema_20 10.04%)
|
| | | 2 | Mar/2 | 9 | 37.17 | 36.77 | 35.16(-0.38) | 34.38(-0.67) | 34.07(-0.17) | 33.84 | -2.5 | | -8 | 75(0.8) | -50 | [-25] | [-43] | [-10] | -76 | -90 | DT | -0.2 | HoldShort? | | (-30) | -11 | -38 | -2 | 20 | -1.3,7 | 42 | | 3 | Feb/28 | 15 | 37.18 | 37.09 | 35.29(-0.38) | 34.61(-0.63) | 34.13(0.13) | 34.01 | -2.3 | | -9 | 74(2.9) | -50 | [-25] | [-25] | [1] | -71 | -6 | DP | -0.1 | OpenShort? | | (-28) | 8 | -2 | 2 | 18 | -1.3,12 | 32 | | 4 | Feb/28 | 14 | 37.18 | 37.09 | 35.42(-0.32) | 34.83(-0.51) | 34.09(-0.02) | 34.02 | -2.3 | | -9 | 71(3.2) | -50 | [-21] | [-31] | [-18] | -73 | -122 | DT | -0.1 | OpenShort | | (-29) | -1 | -44 | 6 | -20 | -1.5,15 | 32 | | 5 | Feb/28 | 13 | 37.18 | 37.09 | 35.53(-0.29) | 35.01(-0.23) | 34.1(-0.66) | 34.22 | -2.2 | | -9 | 68(1.3) | -50 | [-19] | [-63] | [-8] | -69 | -260 | DT | 0.1 | OpenShort | | (-21) | -44 | -5 | 12 | -20 | -1.4,16 | 32 | | | | |
| 6 | Feb/28 | 12 | 37.18 | 37.09 | 35.63(-0.36) | 35.09(-0.23) | 34.33(-1.07) | 34.24 | -2.2 | | -9 | 66(1.3) | -50 | [-24] | [-92] | [-3] | -77 | -309 | DT | -0.1 | OpenShort | | (-23) | -71 | 20 | 3 | -20 | -1.5,11 | 32 | | 7 | Feb/28 | 11 | 37.18 | 37.09 | 35.76(-0.4) | 35.17(-0.53) | 34.7(-1.12) | 34.15 | -2.2 | | -9 | 65(2.3) | -50 | [-27] | [-106] | [16] | -90 | -344 | DP | -0.6 | OpenShort | | (-27) | -74 | 78 | -19 | -20 | -1.8,5 | 32 | | 8 | Feb/28 | 10 | 37.18 | 37.09 | 35.9(-0.49) | 35.36(-0.63) | 35.09(-1.36) | 33.8 | -2.5 | | -9 | 63(6.3) | -50 | [-33] | [-126] | [-41] | -106 | -447 | DT | -1.5 | HoldShort | | (-35) | -90 | -62 | -36 | -20 | -2.5,7 | 32 | | 9 | Feb/28 | 9 | 37.18 | 37.09 | 36.08(-0.47) | 35.58(-0.61) | 35.57(-0.96) | 34.08 | -2.3 | | -9 | 56(5.4) | -50 | [-31] | [-99] | [-108] | -85 | -348 | DT | -1.9 | OpenShort? | | (-35) | -64 | -272 | -26 | -20 | -2.6,30 | 32 | | 10 | Feb/27 | 15 | 37.3 | 37.53 | 36.25(-0.33) | 35.8(-0.27) | 35.92(0.18) | 35.36 | -1.6 | | -2 | 51(-9.9) | -50 | [-22] | [-8] | [-55] | -32 | 81 | DT | -0.8 | OpenShort? | | (-25) | 12 | -156 | -2 | -20 | -1.3,51 | 33 | | | | |
| 11 | Feb/27 | 14 | 37.3 | 37.53 | 36.37(-0.24) | 35.9(-0.12) | 35.86(0.61) | 36.11 | -1 | | -2 | 61(-4.7) | -20 | [-16] | [28] | [8] | 3 | 282 | UR | 0.3 | SmallShort | | (-17) | 41 | -2 | 22 | 20 | -0.4,63 | 33 | | 12 | Feb/27 | 13 | 37.3 | 37.53 | 36.46(-0.23) | 35.94(-0.1) | 35.64(0.06) | 36.12 | -1 | | -2 | 66(-2.3) | -50 | [-16] | [-9] | [5] | -6 | 129 | DP | 0.6 | OpenShort | | (-20) | 4 | -14 | 31 | 20 | -0.4,54 | 33 | | 13 | Feb/27 | 12 | 37.3 | 37.53 | 36.55(-0.18) | 35.98(-0.1) | 35.62(0.07) | 36.19 | -0.9 | | -2 | 68(-1.6) | 5 | [-12] | [-7] | [38] | -27 | 78 | RG | 0.7 | Wait | | (-17) | 5 | 84 | 28 | 20 | -0.4,33 | 33 | | 14 | Feb/27 | 11 | 37.3 | 37.53 | 36.62(-0.23) | 36.02(-0.1) | 35.6(-0.22) | 35.79 | -1.3 | | -2 | 70(0.4) | 15 | [-16] | [-28] | [51] | -62 | -73 | RG | 0.2 | Wait | | (-20) | -15 | 156 | 9 | -20 | -1,13 | 33 | | 15 | Feb/27 | 10 | 37.3 | 37.53 | 36.7(-0.35) | 36.06(-0.32) | 35.68(-0.73) | 35.06 | -1.9 | | -2 | 69(6.7) | -50 | [-24] | [-71] | [-11] | -100 | -300 | DT | -0.7 | HoldShort | | (-26) | -49 | 2 | -7 | -20 | -2,0 | 33 | | | | |
| 16 | Feb/27 | 9 | 37.3 | 37.53 | 36.83(-0.31) | 36.18(-0.46) | 35.94(-0.84) | 35.05 | -1.9 | | -2 | 62(8.9) | -50 | [-21] | [-83] | [-78] | -110 | -391 | DT | -1.2 | HoldShort? | | (-26) | -57 | -201 | -14 | -20 | -2.4,0 | 33 | | 17 | Feb/26 | 15 | 37.36 | 37.88 | 36.95(-0.19) | 36.35(-0.27) | 36.25(-0.24) | 36.01 | -1.2 | | 4 | 54(-9.9) | -45 | [-13] | [-32] | [-6] | -88 | -133 | DT | -0.4 | HoldShort? | | (-14) | -16 | -14 | -9 | 3 | -1.5,0 | 40 | | 18 | Feb/26 | 14 | 37.36 | 37.88 | 37.02(-0.38) | 36.45(-0.33) | 36.34(-0.27) | 36.08 | -1.1 | | 4 | 63(-5) | -50 | [-26] | [-40] | [-10] | -80 | 37 | DT | -0.4 | HoldShort | | (-17) | -19 | -25 | -8 | -3 | -1.3,3 | 40 | | 19 | Feb/26 | 13 | 37.36 | 37.88 | 37.16(-0.36) | 36.57(-0.36) | 36.44(0.01) | 36.2 | -1 | | 4 | 68(-4.6) | -50 | [-25] | [-21] | [-13] | -69 | 72 | DT | -0.3 | OpenShort | | (-29) | 1 | -35 | -1 | -8 | -1.2,11 | 40 | | 20 | Feb/26 | 12 | 37.36 | 37.88 | 37.29(-0.37) | 36.7(-0.39) | 36.44(0.08) | 36.37 | -0.9 | | 4 | 73(-3.7) | -50 | [-26] | [-17] | [-11] | -62 | 108 | DT | -0.1 | OpenShort | | (-26) | 6 | -41 | 3 | 20 | -1.1,16 | 40 | | | | |
| 21 | Feb/26 | 11 | 37.36 | 37.88 | 37.43(-0.33) | 36.84(-0.36) | 36.41(-0.11) | 36.57 | -0.7 | | 4 | 77(-1.6) | -20 | [-23] | [-29] | [12] | -55 | 48 | DP | 0.2 | OpenShort | | (-26) | -8 | 23 | 13 | 20 | -1,20 | 40 | | 22 | Feb/26 | 10 | 37.36 | 37.88 | 37.55(-0.32) | 36.97(-0.39) | 36.45(-0.3) | 36.46 | -0.8 | | 4 | 78(1.2) | -50 | [-22] | [-43] | [-9] | -67 | -65 | DT | 0 | OpenShort | | (-28) | -21 | -27 | 12 | -20 | -1.2,13 | 40 | | 23 | Feb/26 | 9 | 37.36 | 37.88 | 37.67(-0.27) | 37.11(-0.29) | 36.56(-0.38) | 36.59 | -0.7 | | 4 | 77(1.3) | -5 | [-19] | [-44] | [26] | -72 | -129 | RG | 0 | Wait? | | (-24) | -26 | 81 | 7 | -20 | -1.2,8 | 40 | | 24 | Feb/25 | 15 | 37.37 | 38.09 | 37.77(-0.34) | 37.22(-0.35) | 36.7(-0.73) | 36.2 | -1 | | 9 | 76(4.9) | -30 | [-23] | [-70] | [-13] | -95 | -276 | DT | -0.6 | OpenShort? | | (-26) | -50 | -8 | -3 | -20 | -1.8,0 | 49 | | 25 | Feb/25 | 14 | 37.37 | 38.09 | 37.9(-0.35) | 37.35(-0.35) | 36.97(-0.82) | 36.24 | -1 | | 9 | 71(6.4) | -30 | [-24] | [-76] | [-48] | -103 | -307 | DT | -0.9 | HoldShort | | (-26) | -57 | -106 | -9 | -20 | -2.1,0 | 49 | | | | |
| 26 | Feb/25 | 13 | 37.37 | 38.09 | 38.03(-0.29) | 37.48(-0.17) | 37.28(-0.57) | 36.76 | -0.5 | | 9 | 65(3.8) | -30 | [-20] | [-51] | [-27] | -93 | -194 | DT | -0.7 | OpenShort | | (-22) | -39 | -53 | -11 | -20 | -1.7,0 | 49 | | 27 | Feb/25 | 12 | 37.37 | 38.09 | 38.14(-0.24) | 37.54(-0.15) | 37.49(-0.47) | 37.02 | -0.3 | | 9 | 61(3.5) | -30 | [-17] | [-43] | [-26] | -87 | -177 | DT | -0.7 | OpenShort | | (-20) | -32 | -53 | -13 | -20 | -1.6,3 | 49 | | 28 | Feb/25 | 11 | 37.37 | 38.09 | 38.23(-0.2) | 37.6(-0.4) | 37.67(-0.17) | 37.28 | -0.1 | | 9 | 57(2.3) | -30 | [-14] | [-30] | [-16] | -77 | -105 | DT | -0.6 | OpenShort | | (-16) | -12 | -52 | -8 | 20 | -1.5,11 | 49 | | 29 | Feb/25 | 10 | 37.37 | 38.09 | 38.31(-0.17) | 37.75(-0.36) | 37.73(-0.01) | 37.54 | 0.1 | | 9 | 55(0.3) | -20 | [-12] | [-17] | [-13] | -60 | -47 | DT | -0.3 | OpenShort | | (-14) | -1 | -48 | -1 | 20 | -1.2,20 | 49 | | 30 | Feb/25 | 9 | 37.37 | 38.09 | 38.38(-0.16) | 37.89(-0.32) | 37.73(0.12) | 37.78 | 0.4 | | 9 | 55(1.3) | 10 | [-11] | [-7] | [0] | -49 | 14 | RG | 0.1 | Wait? | | (-12) | 8 | -14 | 9 | 20 | -1,26 | 49 | | | | |
| 31 | Feb/24 | 15 | 37.34 | 38.2 | 38.44(-0.12) | 38.01(-0.32) | 37.69(0.26) | 37.85 | 0.4 | | 16 | 53(4.2) | 40 | [-8] | [6] | [3] | -52 | 20 | UR | 0.3 | SmallShort? | | (-12) | 18 | -6 | 12 | 20 | -1,23 | 68 | | 32 | Feb/24 | 14 | 37.34 | 38.2 | 38.48(-0.07) | 38.13(-0.26) | 37.59(0.17) | 37.88 | 0.4 | | 16 | 49(1.1) | 50 | [-5] | [3] | [20] | -58 | -48 | UR | 0.5 | SmallShort | | (-10) | 13 | 52 | 14 | 5 | -1,17 | 68 | | 33 | Feb/24 | 13 | 37.34 | 38.2 | 38.51(-0.07) | 38.23(-0.26) | 37.52(-0.65) | 37.62 | 0.2 | | 16 | 48(2.7) | 5 | [-5] | [-58] | [2] | -77 | -320 | RG | 0.2 | Wait | | (-6) | -48 | 16 | 7 | -20 | -1.5,11 | 68 | | 34 | Feb/24 | 12 | 37.34 | 38.2 | 38.54(-0.1) | 38.33(-0.3) | 37.77(-0.7) | 37.54 | 0.2 | | 16 | 45(3.5) | -10 | [-7] | [-64] | [-6] | -89 | -334 | DT | -0.4 | OpenShort | | (-8) | -52 | 2 | -2 | -20 | -1.8,6 | 68 | | 35 | Feb/24 | 11 | 37.34 | 38.2 | 38.58(-0.09) | 38.44(-0.38) | 38.04(-0.77) | 37.53 | 0.2 | | 16 | 42(4.2) | -10 | [-7] | [-71] | [-4] | -100 | -371 | BT | -1 | OpenLong | | (-8) | -57 | 28 | -42 | -20 | -2.1,3 | 68 | | | | |
| 36 | Feb/24 | 10 | 37.34 | 38.2 | 38.62(-0.11) | 38.59(-0.38) | 38.34(-0.86) | 37.39 | 0 | | 16 | 38(7.3) | -15 | [-8] | [-79] | [-30] | -97 | -424 | DT | -2.1 | OpenShort | | (-10) | -64 | -30 | -50 | -20 | -2.7,21 | 68 | | 37 | Feb/24 | 9 | 37.34 | 38.2 | 38.66(-0.13) | 38.74(-0.34) | 38.67(-0.67) | 37.54 | 0.2 | | 16 | 30(7.7) | -25 | [-10] | [-63] | [-103] | -83 | -327 | DT | -3.1 | OpenShort? | | (-8) | -50 | -250 | -49 | -20 | -3.1,45 | 68 | | 38 | Feb/21 | 15 | 37.23 | 38.17 | 38.71(0.05) | 38.87(0.01) | 38.93(0.09) | 38.83 | 1.3 | | 18 | 23(-0.2) | 50 | [4] | [10] | [-7] | 26 | 3 | CR | -0.4 | HoldShort? | | (4) | 7 | -14 | -9 | -13 | 0.4,66 | 82 | | 39 | Feb/21 | 14 | 37.23 | 38.17 | 38.69(0.08) | 38.87(0.01) | 38.89(0.09) | 38.9 | 1.3 | | 18 | 23(-0.6) | 50 | [6] | [11] | [-5] | 52 | -9 | CR | 0 | HoldShort | | (4) | 7 | -25 | 10 | 15 | 0.7,84 | 82 | | 40 | Feb/21 | 13 | 37.23 | 38.17 | 38.66(0.1) | 38.86(-0.04) | 38.85(0.03) | 39.03 | 1.4 | | 18 | 23(-0.4) | 50 | [8] | [5] | [2] | 64 | 7 | UT | 0.6 | OpenLong | | (8) | 2 | -8 | 17 | 20 | 1.3,81 | 82 | | | | |
| 41 | Feb/21 | 12 | 37.23 | 38.17 | 38.62(0.12) | 38.88(0.11) | 38.84(0.09) | 39.07 | 1.5 | | 18 | 24(-0.6) | 50 | [9] | [16] | [18] | 54 | 20 | UT | 0.8 | OpenLong | | (8) | 7 | 47 | 7 | 10 | 1.5,66 | 82 | | 42 | Feb/21 | 11 | 37.23 | 38.17 | 38.57(0.1) | 38.84(0.15) | 38.8(-0.03) | 38.83 | 1.3 | | 18 | 24(-1) | 50 | [8] | [8] | [9] | 21 | -39 | UT | 0.1 | OpenLong | | (8) | -2 | 37 | -14 | -15 | 0.8,51 | 82 | | 43 | Feb/21 | 10 | 37.23 | 38.17 | 38.53(0.07) | 38.78(0.08) | 38.81(-0.08) | 38.64 | 1.1 | | 18 | 25(-0.1) | 50 | [5] | [1] | [-10] | 14 | -60 | CR | -0.5 | HoldShort | | (6) | -6 | -10 | -15 | -20 | 0.3,56 | 82 | | 44 | Feb/21 | 9 | 37.23 | 38.17 | 38.5(0.05) | 38.75(0.1) | 38.84(-0.09) | 38.69 | 1.2 | | 18 | 26(0.1) | 35 | [4] | [0] | [-22] | 32 | -23 | DR | -0.5 | OpenShort? | | (8) | -7 | -54 | -10 | -20 | 0.6,67 | 82 | | 45 | Feb/20 | 15 | 37.09 | 38.07 | 38.48(0.08) | 38.71(0.17) | 38.88(-0.08) | 38.97 | 1.5 | | 21 | 25(0.6) | 50 | [6] | [5] | [7] | 63 | 29 | UT | 0.3 | OpenLong? | | (6) | -6 | 16 | -1 | 18 | 1.5,75 | 68 | | | | |
| 46 | Feb/20 | 14 | 37.09 | 38.07 | 38.45(0.08) | 38.64(0.14) | 38.91(0.11) | 38.89 | 1.5 | | 21 | 25(1.4) | 50 | [6] | [18] | [1] | 59 | 57 | UT | -0.1 | OpenLong | | (6) | 8 | 4 | -11 | 13 | 1.5,71 | 68 | | 47 | Feb/20 | 13 | 37.09 | 38.07 | 38.42(0.07) | 38.59(0.11) | 38.87(0.3) | 38.87 | 1.5 | | 21 | 23(1.3) | 50 | [5] | [32] | [4] | 62 | 125 | UT | 0 | OpenLong | | (6) | 23 | 17 | -21 | 20 | 1.6,72 | 68 | | 48 | Feb/20 | 12 | 37.09 | 38.07 | 38.39(0.07) | 38.55(0.09) | 38.75(0.25) | 38.78 | 1.4 | | 21 | 22(1.2) | 50 | [5] | [27] | [-0] | 66 | 93 | UT | 0.1 | OpenLong | | (6) | 19 | -17 | 22 | 20 | 1.4,81 | 68 | | 49 | Feb/20 | 11 | 37.09 | 38.07 | 38.36(0.07) | 38.51(0.14) | 38.65(0.27) | 38.87 | 1.5 | | 21 | 21(2.2) | 50 | [5] | [30] | [-10] | 92 | 127 | CR | 0.9 | OpenShort | | (6) | 21 | -52 | 31 | 20 | 2,92 | 68 | | 50 | Feb/20 | 10 | 37.09 | 38.07 | 38.33(0.09) | 38.45(0.21) | 38.54(0.43) | 39.14 | 1.7 | | 21 | 19(7) | 50 | [7] | [46] | [42] | 126 | 227 | UT | 2.6 | HoldLong | | (10) | 33 | 89 | 42 | 20 | 3.5,88 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|