|
|
| ^ ETR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
ETR Trading Signals: Hourly Price Forecast and Prediction(Entergy Corporation)
One month low (close): $120.8000 One month high (close): $134.7800
ETR Daily Change: 2.75% Daily StdDev 1.03% ETR EMA_5_Trend: -0.91% 10Minute StdDev: $3.4671
Latest Price : $124.12(2.75%) | Wed. Mar 4, 2020($1.6) Tue. Mar 3, 2020($1.3) Mon. Mar 2, 2020($2.8) Fri. Feb 28, 2020($4.1) Thu. Feb 27, 2020($1.5) Wed. Feb 26, 2020($1.4) Tue. Feb 25, 2020($1.4) Mon. Feb 24, 2020($0.4)
| ETR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.4
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 12 | 129.72 | 127.39 | 120.72(-0.17) | 117.68(0.49) | 119.19(1.03) | 122.1 | -1.9 | | -20 | 99(-3.8) | -50 | [-17] | [111] | [61] | 12 | 413 | UR | 0.7 | SmallShort | | (-25) | 100 | 133 | 23 | 20 | 0.3,54 | 30 | Sample size 1 Avg positive next hour return: 1.45%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 120.72(hourly_sma_20 -1.13%)
Support Levels: 117.68(weak_hourly_sma_10 -3.62%)
Resistance Levels: 127.39(daily_ema_10 4.33%) 129.72(daily_ema_20 6.24%)
|
| | | 2 | Mar/2 | 11 | 129.72 | 127.39 | 120.93(-0.22) | 117.11(-0.11) | 117.98(0.8) | 120.93 | -2.2 | | -20 | 102(-4.3) | -50 | [-21] | [58] | [110] | -11 | 298 | UR | 0.7 | SmallShort | | (-32) | 78 | 259 | 22 | 20 | 0,39 | 30 | | 3 | Mar/2 | 10 | 129.72 | 127.39 | 121.2(-0.34) | 117.24(-0.43) | 117.04(0.3) | 118.69 | -2.7 | | -20 | 107(-2.1) | -30 | [-33] | [-9] | [40] | -43 | 84 | DP | 0.4 | OpenShort | | (-45) | 29 | 71 | 12 | 20 | -0.6,22 | 30 | | 4 | Mar/2 | 9 | 129.72 | 127.39 | 121.61(-0.35) | 117.75(-0.56) | 116.69(0.34) | 118.08 | -2.9 | | -20 | 109(-0.4) | -25 | [-34] | [-12] | [89] | -57 | 19 | DP | 0.3 | OpenShort? | | (-53) | 33 | 229 | 9 | 20 | -0.8,13 | 30 | | 5 | Feb/28 | 15 | 130.12 | 128.37 | 122.04(-0.41) | 118.41(-0.75) | 116.3(0.12) | 116.14 | -3.6 | | -23 | 109(-2.4) | -50 | [-40] | [-47] | [6] | -77 | -168 | DP | -0 | OpenShort? | | (-62) | 12 | 10 | 3 | 20 | -1.3,6 | 24 | | | | |
| 6 | Feb/28 | 14 | 130.12 | 128.37 | 122.55(-0.42) | 119.31(-0.66) | 116.16(-0.06) | 116.06 | -3.7 | | -23 | 112(5.2) | -50 | [-43] | [-63] | [-10] | -80 | -225 | DT | -0 | OpenShort | | (-60) | -6 | -21 | 8 | -20 | -1.5,8 | 24 | | 7 | Feb/28 | 13 | 130.12 | 128.37 | 123.07(-0.41) | 120.11(-0.62) | 116.23(-1.03) | 116.24 | -3.6 | | -23 | 106(4.8) | -50 | [-42] | [-161] | [-32] | -84 | -435 | DT | 0 | OpenShort | | (-60) | -106 | -79 | 12 | -20 | -1.7,9 | 24 | | 8 | Feb/28 | 12 | 130.12 | 128.37 | 123.58(-0.46) | 120.86(-0.68) | 117.44(-1.15) | 116.92 | -3.4 | | -23 | 102(5.2) | -50 | [-47] | [-177] | [27] | -87 | -410 | DP | -0.1 | OpenShort | | (-55) | -119 | 95 | 15 | -20 | -1.7,6 | 24 | | 9 | Feb/28 | 11 | 130.12 | 128.37 | 124.15(-0.49) | 121.69(-0.81) | 118.81(-1.42) | 116.12 | -3.6 | | -23 | 96(9.2) | -50 | [-51] | [-213] | [12] | -103 | -549 | BT | -0.7 | OpenLong | | (-70) | -146 | 75 | -3 | -20 | -2.2,2 | 24 | | 10 | Feb/28 | 10 | 130.12 | 128.37 | 124.76(-0.55) | 122.69(-0.87) | 120.52(-1.58) | 115.48 | -3.8 | | -23 | 87(16.6) | -50 | [-57] | [-234] | [-58] | -120 | -623 | DT | -1.5 | HoldShort | | (-74) | -163 | -108 | -17 | -20 | -2.8,0 | 24 | | | | |
| 11 | Feb/28 | 9 | 130.12 | 128.37 | 125.45(-0.51) | 123.77(-0.79) | 122.45(-1.24) | 116.4 | -3.6 | | -23 | 71(20.9) | -50 | [-53] | [-194] | [-243] | -133 | -569 | DT | -2.2 | HoldShort? | | (-74) | -128 | -658 | -25 | -20 | -3.3,0 | 24 | | 12 | Feb/27 | 15 | 130.71 | 129.67 | 126.09(-0.29) | 124.76(-0.32) | 123.98(-0.25) | 122.27 | -2.7 | | -18 | 50(-9.3) | -50 | [-30] | [-61] | [-63] | -93 | -128 | DT | -0.9 | HoldShort? | | (-40) | -26 | -164 | -10 | -20 | -2,7 | 26 | | 13 | Feb/27 | 14 | 130.71 | 129.67 | 126.46(-0.26) | 125.16(-0.25) | 124.29(-0.23) | 123.76 | -2.2 | | -18 | 59(-1.6) | -50 | [-27] | [-54] | [-35] | -69 | -57 | DT | -0.3 | OpenShort | | (-33) | -24 | -104 | 6 | -20 | -1.4,16 | 26 | | 14 | Feb/27 | 13 | 130.71 | 129.67 | 126.78(-0.23) | 125.48(-0.14) | 124.57(-0.23) | 124.71 | -1.9 | | -18 | 61(-2) | -50 | [-24] | [-48] | [-14] | -57 | -30 | DT | 0.1 | OpenShort | | (-33) | -24 | -45 | 14 | -10 | -1.1,21 | 26 | | 15 | Feb/27 | 12 | 130.71 | 129.67 | 127.07(-0.21) | 125.66(-0.1) | 124.85(-0.19) | 125.12 | -1.8 | | -18 | 63(-1.3) | -50 | [-22] | [-41] | [39] | -63 | -28 | DP | 0.1 | OpenShort | | (-30) | -20 | 116 | 8 | -10 | -1,12 | 26 | | | | |
| 16 | Feb/27 | 11 | 130.71 | 129.67 | 127.34(-0.24) | 125.79(-0.18) | 125.08(-0.36) | 124.06 | -2.1 | | -18 | 64(1.1) | -50 | [-25] | [-63] | [4] | -88 | -148 | DP | -0.5 | OpenShort | | (-36) | -37 | 27 | -3 | -20 | -1.6,2 | 26 | | 17 | Feb/27 | 10 | 130.71 | 129.67 | 127.65(-0.27) | 126.02(-0.22) | 125.53(-0.39) | 123.81 | -2.2 | | -18 | 63(4.6) | -50 | [-28] | [-69] | [-56] | -98 | -170 | DT | -0.9 | OpenShort | | (-37) | -40 | -148 | -6 | -20 | -1.9,0 | 26 | | 18 | Feb/27 | 9 | 130.71 | 129.67 | 127.99(-0.2) | 126.3(-0.24) | 126.02(-0.29) | 125.16 | -1.8 | | -18 | 58(2.6) | -50 | [-21] | [-58] | [-36] | -88 | -124 | DT | -0.5 | OpenShort? | | (-32) | -30 | -104 | -2 | -11 | -1.5,0 | 26 | | 19 | Feb/26 | 15 | 131.26 | 130.84 | 128.25(-0.15) | 126.6(-0.19) | 126.38(-0.07) | 126.12 | -2.3 | | -11 | 56(-23.5) | -50 | [-16] | [-28] | [-4] | -80 | -70 | DT | -0.1 | HoldShort? | | (-23) | -7 | -16 | 1 | 12 | -1.2,0 | 38 | | 20 | Feb/26 | 14 | 131.26 | 130.84 | 128.44(-0.16) | 126.84(-0.23) | 126.47(-0.02) | 126.27 | -2.3 | | -11 | 79(0) | -50 | [-19] | [-28] | [0] | -80 | -34 | DT | -0.1 | HoldShort | | (-22) | -2 | -3 | -1 | 16 | -1.2,0 | 38 | | | | |
| 21 | Feb/26 | 13 | 131.26 | 130.84 | 128.65(-0.18) | 127.14(-0.23) | 126.49(-0.02) | 126.29 | -2.3 | | -11 | 79(2.3) | -50 | [-22] | [-28] | [1] | -81 | -26 | DP | -0.1 | OpenShort | | (-22) | -2 | 1 | 4 | 2 | -1.4,4 | 38 | | 22 | Feb/26 | 12 | 131.26 | 130.84 | 128.89(-0.16) | 127.43(-0.26) | 126.52(-0.05) | 126.28 | -2.3 | | -11 | 77(4.2) | -50 | [-19] | [-33] | [-24] | -82 | -70 | DT | -0.1 | OpenShort | | (-26) | -6 | -74 | 8 | -9 | -1.5,6 | 38 | | 23 | Feb/26 | 11 | 131.26 | 130.84 | 129.1(-0.13) | 127.76(-0.26) | 126.58(-0.19) | 126.96 | -2 | | -11 | 73(2.4) | -50 | [-16] | [-49] | [17] | -77 | -97 | DP | 0.2 | OpenShort | | (-21) | -23 | 42 | 12 | 9 | -1.3,6 | 38 | | 24 | Feb/26 | 10 | 131.26 | 130.84 | 129.26(-0.16) | 128.09(-0.3) | 126.82(-0.31) | 126.57 | -2.1 | | -11 | 70(5.2) | -50 | [-19] | [-67] | [7] | -92 | -137 | DP | -0.2 | OpenShort | | (-21) | -37 | 21 | 11 | -17 | -1.7,1 | 38 | | 25 | Feb/26 | 9 | 131.26 | 130.84 | 129.47(-0.15) | 128.48(-0.31) | 127.21(-0.45) | 126.38 | -2.2 | | -11 | 65(5.3) | -50 | [-18] | [-84] | [-5] | -105 | -206 | DT | -0.6 | HoldShort? | | (-23) | -54 | -3 | 1 | -20 | -2.2,0 | 38 | | | | |
| 26 | Feb/25 | 15 | 131.52 | 131.61 | 129.67(-0.2) | 128.88(-0.3) | 127.78(-0.44) | 126.41 | -2.8 | | -6 | 60(-1.9) | -50 | [-24] | [-83] | [-12] | -113 | -170 | DT | -1 | CloseShort? | | (-22) | -53 | -19 | -1 | -20 | -2.5,0 | 39 | | 27 | Feb/25 | 14 | 131.52 | 131.61 | 129.93(-0.18) | 129.27(-0.32) | 128.34(-0.47) | 126.59 | -2.7 | | -6 | 62(14.4) | -50 | [-22] | [-87] | [-64] | -125 | -205 | DT | -1.6 | HoldShort | | (-27) | -57 | -170 | -9 | -20 | -3,0 | 39 | | 28 | Feb/25 | 13 | 131.52 | 131.61 | 130.16(-0.12) | 129.69(-0.16) | 128.94(-0.33) | 128.18 | -1.8 | | -6 | 47(5.1) | -50 | [-15] | [-59] | [-15] | -107 | -116 | DT | -0.9 | HoldShort | | (-18) | -40 | -33 | -2 | -20 | -2.3,1 | 39 | | 29 | Feb/25 | 12 | 131.52 | 131.61 | 130.32(-0.11) | 129.9(-0.11) | 129.36(-0.3) | 128.49 | -1.7 | | -6 | 42(5.3) | -50 | [-13] | [-52] | [-32] | -109 | -109 | DT | -1.1 | HoldShort | | (-16) | -36 | -79 | -10 | -20 | -2.4,1 | 39 | | 30 | Feb/25 | 11 | 131.52 | 131.61 | 130.47(-0.08) | 130.05(-0.08) | 129.75(-0.18) | 129.24 | -1.3 | | -6 | 37(1.9) | -50 | [-10] | [-35] | [-4] | -97 | -59 | DT | -0.8 | OpenShort | | (-11) | -22 | 3 | -17 | -20 | -1.9,1 | 39 | | | | |
| 31 | Feb/25 | 10 | 131.52 | 131.61 | 130.58(-0.09) | 130.16(-0.14) | 129.98(-0.17) | 129.21 | -1.3 | | -6 | 35(1.3) | -50 | [-11] | [-38] | [-19] | -100 | -58 | DT | -1.2 | HoldShort | | (-12) | -21 | -42 | -19 | -18 | -2.2,5 | 39 | | 32 | Feb/25 | 9 | 131.52 | 131.61 | 130.69(-0.09) | 130.34(-0.08) | 130.2(-0.18) | 129.61 | -1.1 | | -6 | 34(-2.6) | -50 | [-11] | [-35] | [-27] | -80 | -41 | DT | -1 | HoldShort? | | (-11) | -22 | -68 | -14 | -20 | -1.8,15 | 39 | | 33 | Feb/24 | 15 | 131.72 | 132.32 | 130.81(-0.08) | 130.34(0) | 130.2(0) | 130.26 | -1 | | 1 | 36(-20.5) | -50 | [-10] | [-5] | [-8] | -47 | 30 | DT | -0.3 | OpenShort? | | (-10) | 0 | -21 | -1 | -8 | -0.8,23 | 42 | | 34 | Feb/24 | 14 | 131.72 | 132.32 | 130.92(-0.11) | 130.44(-0.01) | 130.43(0.07) | 130.45 | -0.9 | | 1 | 57(-9.1) | -30 | [-15] | [3] | [3] | -42 | 84 | UR | 0 | SmallShort | | (-11) | 9 | 7 | 0 | 3 | -0.6,23 | 42 | | 35 | Feb/24 | 13 | 131.72 | 132.32 | 131.06(-0.12) | 130.44(-0) | 130.43(0) | 130.39 | -0.9 | | 1 | 66(-9.8) | -35 | [-16] | [-6] | [5] | -38 | 67 | DP | 0.1 | OpenShort | | (-16) | 0 | 11 | 10 | -5 | -0.7,30 | 42 | | | | |
| 36 | Feb/24 | 12 | 131.72 | 132.32 | 131.21(-0.14) | 130.45(-0.1) | 130.34(-0.11) | 130.29 | -1 | | 1 | 76(-7.8) | -50 | [-19] | [-28] | [-14] | -44 | 39 | DT | -0 | OpenShort | | (-16) | -15 | -49 | 9 | 12 | -0.8,26 | 42 | | 37 | Feb/24 | 11 | 131.72 | 132.32 | 131.39(-0.12) | 130.58(-0.04) | 130.49(0.03) | 130.76 | -0.7 | | 1 | 83(-10.4) | -5 | [-16] | [-5] | [20] | -43 | 74 | RG | 0.2 | Wait | | (-16) | 4 | 52 | 7 | 17 | -0.5,20 | 42 | | 38 | Feb/24 | 10 | 131.72 | 132.32 | 131.55(-0.17) | 130.63(-0.09) | 130.45(0.01) | 130.26 | -1 | | 1 | 94(-8.1) | -25 | [-23] | [-13] | [9] | -68 | 68 | DP | -0.1 | OpenShort | | (-21) | 1 | 27 | -3 | 0 | -1,7 | 42 | | 39 | Feb/24 | 9 | 131.72 | 132.32 | 131.77(-0.18) | 130.75(-0.11) | 130.44(-0.09) | 130 | -1.2 | | 1 | 102(-4.4) | -50 | [-24] | [-28] | [-14] | -70 | 23 | DT | -0.3 | OpenShort? | | (-25) | -12 | -38 | 1 | -15 | -1.2,10 | 42 | | 40 | Feb/21 | 15 | 131.78 | 132.58 | 132.01(-0.17) | 130.89(-0.08) | 130.56(-0.01) | 130.37 | -1 | | 4 | 106(-7.5) | -50 | [-23] | [-14] | [-22] | -63 | 44 | DT | -0.1 | OpenShort? | | (-25) | -1 | -68 | 8 | -12 | -1.1,15 | 46 | | | | |
| 41 | Feb/21 | 14 | 131.78 | 132.58 | 132.23(-0.15) | 131(-0.03) | 130.57(-0.09) | 131.02 | -0.5 | | 4 | 114(-4.6) | -5 | [-20] | [-20] | [16] | -58 | 34 | RG | 0.3 | Wait | | (-21) | -12 | 42 | 7 | 9 | -0.8,12 | 46 | | 42 | Feb/21 | 13 | 131.78 | 132.58 | 132.43(-0.16) | 131.04(-0.1) | 130.68(-0.1) | 130.61 | -0.8 | | 4 | 118(-1.9) | -10 | [-21] | [-27] | [15] | -73 | -9 | DP | -0 | OpenShort | | (-23) | -13 | 42 | 6 | -2 | -1.1,5 | 46 | | 43 | Feb/21 | 12 | 131.78 | 132.58 | 132.65(-0.18) | 131.18(-0.17) | 130.82(-0.18) | 130.21 | -1.1 | | 4 | 120(1.6) | -50 | [-24] | [-43] | [-15] | -87 | -49 | DT | -0.4 | OpenShort | | (-26) | -24 | -40 | -3 | -13 | -1.5,1 | 46 | | 44 | Feb/21 | 11 | 131.78 | 132.58 | 132.89(-0.18) | 131.4(-0.21) | 131.05(-0.13) | 130.59 | -0.9 | | 4 | 119(2.7) | -35 | [-24] | [-39] | [7] | -80 | -26 | DP | -0.3 | OpenShort | | (-25) | -17 | 19 | 2 | 1 | -1.4,5 | 46 | | 45 | Feb/21 | 10 | 131.78 | 132.58 | 133.12(-0.18) | 131.67(-0.23) | 131.22(-0.15) | 130.41 | -1 | | 4 | 116(6.5) | -50 | [-24] | [-43] | [-42] | -90 | -61 | DT | -0.5 | OpenShort | | (-27) | -20 | -123 | 1 | -18 | -1.7,3 | 46 | | | | |
| 46 | Feb/21 | 9 | 131.78 | 132.58 | 133.36(-0.12) | 131.97(-0.17) | 131.42(0.01) | 131.59 | -0.1 | | 4 | 109(2.9) | -5 | [-16] | [-16] | [13] | -77 | -11 | RG | 0.1 | Wait? | | (-18) | 1 | 33 | 6 | 11 | -1.2,3 | 46 | | 47 | Feb/20 | 15 | 131.8 | 132.76 | 133.52(-0.13) | 132.2(-0.2) | 131.4(-0.1) | 131.28 | -0.4 | | 9 | 107(6.5) | -15 | [-17] | [-30] | [-3] | -87 | -68 | DT | -0.1 | OpenShort? | | (-19) | -13 | -11 | 6 | -4 | -1.5,1 | 50 | | 48 | Feb/20 | 14 | 131.8 | 132.76 | 133.69(-0.1) | 132.47(-0.24) | 131.54(-0.16) | 131.38 | -0.3 | | 9 | 100(7.1) | -30 | [-13] | [-40] | [-9] | -92 | -112 | DT | -0.1 | OpenShort | | (-18) | -21 | -8 | -31 | -8 | -1.7,1 | 50 | | 49 | Feb/20 | 13 | 131.8 | 132.76 | 133.82(-0.1) | 132.79(-0.25) | 131.75(-0.28) | 131.46 | -0.2 | | 9 | 93(8.2) | -30 | [-13] | [-56] | [-4] | -94 | -151 | DT | -0.2 | OpenShort | | (-14) | -37 | 7 | -31 | -13 | -1.8,1 | 50 | | 50 | Feb/20 | 12 | 131.8 | 132.76 | 133.95(-0.1) | 133.13(-0.26) | 132.12(-0.3) | 131.4 | -0.3 | | 9 | 85(10.6) | -30 | [-13] | [-60] | [-11] | -105 | -166 | DT | -0.6 | HoldShort | | (-14) | -40 | -8 | -35 | -20 | -2.2,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|