Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EOG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 2, 2020



EOG Trading Signals: Hourly Price Forecast and Prediction

(EOG Resources Inc.)


One month low (close): $60.0000      One month high (close): $77.2800

EOG Daily Change: 4.77%   Daily StdDev 2.49%   EOG EMA_5_Trend: -2.2%   10Minute StdDev: $0

Latest Price :  $62.86(4.77%)

Wed. Mar 4, 2020($0)   Tue. Mar 3, 2020($0)   Mon. Mar 2, 2020($0)   Fri. Feb 28, 2020($0)   Thu. Feb 27, 2020($0)   Wed. Feb 26, 2020($0)   Tue. Feb 25, 2020($0)   Mon. Feb 24, 2020($0)  

EOG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.2%  Daily EMA 20 BBV: -1.5

Sample size 1   Avg positive next hour return: 0.3%(100%)   Avg negative next hour return: 0%(0%)
     Mon. Mar. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/210   71.33  68.12  61.66(-0.41 60.95(-0.01 61.84(0.0961.29-1.8    -2234(-5.7)-50[-17][-8][10]8295DP-0.3OpenShort    (-16)419320-0.2,6330

Daily Trend: %
Up Forces:
Down Forces: 60.95(hourly_sma_10 -0.55%)  
Support Levels:
Resistance Levels: 61.66(hourly_sma_20 0.6%)   68.12(daily_ema_10 11.14%)   71.33(daily_ema_20 16.38%)  
 
2Mar/29   71.33  68.12  61.91(-0.51 60.95(-0.14 61.79(0.3361.05-1.8    -2240(-4.3)-50[-21][-2][-37]6346DT-0.3OpenShort?    (-22)13-124820-0.4,6630
3Feb/2815   71.88  69.33  62.23(-0.38 61.04(-0.03 61.59(1.1362.63-1.8    -2344(-6.1)-50[-15][31][32]27605UR0.4SmallShort?    (-20)453927200.2,7221
4Feb/2814   71.88  69.33  62.46(-0.36 61.06(0.09 60.9(0.9562.14-1.9    -2350(-1.8)-50[-15][28][13]-1458UR0.5SmallShort    (-21)4022420-0.1,5221
5Feb/2813   71.88  69.33  62.69(-0.31 61(0.39 60.32(0.4562.11-1.9    -2352(-2.6)-50[-13][14][37]-19269UR0.7SmallShort    (-19)19882120-0.2,3621
 
6Feb/2812   71.88  69.33  62.89(-0.46 60.77(0.24 60.05(-0.1261.01-2.1    -2355(-1.7)-50[-19][-15][26]-5367DP0.3OpenShort    (-20)-5788-20-0.7,1521
7Feb/2811   71.88  69.33  63.18(-0.57 60.62(-0.56 60.12(-0.660.05-2.3    -2356(-0.2)-50[-24][-53][28]-73-141DP-0OpenShort    (-28)-2571-420-1.1,521
8Feb/2810   71.88  69.33  63.54(-0.63 60.96(-0.74 60.48(-1.259.19-2.4    -2356(0.9)-50[-26][-82][-8]-83-398DT-0.4HoldShort    (-32)-50-6-11-20-1.5,521
9Feb/289   71.88  69.33  63.95(-0.67 61.41(-0.85 61.21(-0.7759.27-2.4    -2356(0.8)-50[-28][-67][-47]-77-324DT-0.7HoldShort?    (-32)-32-119-10-20-1.6,1321
10Feb/2715   72.72  70.96  64.38(-0.64 61.94(-0.69 61.68(0.3260.74-2.7    -1955(-11.3)-50[-27][-18][-16]-6142DT-0.3OpenShort?    (-29)13-49-410-1.3,2220
 
11Feb/2714   72.72  70.96  64.79(-0.68 62.37(-0.8 61.48(0.5861.35-2.5    -1966(-1.6)-50[-28][-9][-8]-49166DT-0OpenShort    (-30)24-41920-1.2,3120
12Feb/2713   72.72  70.96  65.23(-0.64 62.87(-0.87 61.13(-0.5161.87-2.4    -1968(-0.6)-50[-26][-56][-16]-46-90DT0.2OpenShort    (-33)-21-751920-1.1,3220
13Feb/2712   72.72  70.96  65.65(-0.53 63.42(-0.71 61.44(-0.2862.84-2.2    -1968(-0.9)-45[-22][-42][44]-50-42DP0.5OpenShort    (-29)-12982320-0.9,2320
14Feb/2711   72.72  70.96  66(-0.62 63.87(-0.78 61.61(-0.9461.61-2.5    -1969(1.8)-50[-26][-71][45]-76-346DP0OpenShort    (-32)-391546-20-1.4,920
15Feb/2710   72.72  70.96  66.41(-0.77 64.37(-0.98 62.19(-1.759.73-2.9    -1967(7.4)-50[-32][-108][-22]-104-718DT-0.8HoldShort    (-40)-7012-4-20-2.2,120
 
16Feb/279   72.72  70.96  66.93(-0.78 65.01(-1.12 63.26(-2.1159.58-2.9    -1960(11.4)-50[-32][-128][-130]-118-888DT-1.4HoldShort?    (-39)-87-300-11-20-2.7,020
17Feb/2615   73.54  72.59  67.45(-0.5 65.74(-0.57 64.62(-1.1963.46-3    -1549(-22)-50[-21][-74][-17]-95-419DT-0.5HoldShort?    (-26)-49-17-8-20-1.8,021
18Feb/2614   73.54  72.59  67.79(-0.76 66.12(-0.54 65.4(-1.1163.68-2.9    -1571(-3.6)-50[-33][-75][-35]-93-188DT-0.7HoldShort    (-25)-47-63-13-20-1.7,021
19Feb/2613   73.54  72.59  68.31(-0.71 66.48(-0.51 66.13(-0.6464.51-2.7    -1574(-3.4)-50[-30][-54][-25]-85-81DT-0.6HoldShort    (-36)-27-44-13-20-1.5,321
20Feb/2612   73.54  72.59  68.8(-0.67 66.82(-0.58 66.56(-0.2865.09-2.5    -1578(-1.9)-50[-29][-39][-37]-72-18DT-0.6OpenShort    (-34)-12-94-4-20-1.4,1321
 
21Feb/2611   73.54  72.59  69.26(-0.57 67.21(-0.57 66.75(-0.1866.36-2.1    -1579(-2.7)-50[-24][-34][-20]-5539DT-0.1OpenShort    (-30)-8-72820-1.1,2321
22Feb/2610   73.54  72.59  69.66(-0.49 67.59(-0.43 66.87(0.0467.35-1.8    -1582(-2)-50[-21][-20][7]-47104DP0.2OpenShort    (-26)201420-0.8,2321
23Feb/269   73.54  72.59  70(-0.47 67.88(-0.37 66.84(0.0367.35-1.8    -1584(-1.3)-50[-20][-19][21]-6036DP0.2OpenShort?    (-25)153820-0.9,1321
24Feb/2515   74.27  73.85  70.33(-0.53 68.13(-0.48 66.82(-0.466.63-3.1    -985(-35.6)-50[-23][-38][10]-78-157DP-0.1OpenShort?    (-27)-17443-20-1.3,539
25Feb/2514   74.27  73.85  70.71(-0.69 68.46(-0.56 67.09(-0.8766.04-3.4    -9121(1.4)-50[-31][-64][-33]-90-230DT-0.4OpenShort    (-29)-39-681-20-1.6,039
 
26Feb/2513   74.27  73.85  71.2(-0.63 68.84(-0.47 67.68(-0.9366.97-3    -9120(0.6)-50[-28][-64][-13]-85-229DT-0.2HoldShort    (-33)-42-182-20-1.4,039
27Feb/2512   74.27  73.85  71.65(-0.62 69.16(-0.44 68.32(-0.8767.21-2.9    -9119(2.8)-50[-28][-60][-10]-88-253DT-0.4OpenShort    (-31)-39-3-1-20-1.5,039
28Feb/2511   74.27  73.85  72.1(-0.6 69.46(-0.98 68.92(-0.7467.26-2.9    -9116(3.5)-50[-27][-66][-20]-93-290DT-0.6OpenShort    (-31)-33-50-6-20-1.7,039
29Feb/2510   74.27  73.85  72.53(-0.6 70.15(-0.88 69.44(-0.5567.96-2.6    -9113(3.7)-50[-27][-56][-27]-91-208DT-0.5OpenShort    (-29)-25-73-3-20-1.7,239
30Feb/259   74.27  73.85  72.97(-0.53 70.77(-0.76 69.82(-0.2768.98-2.2    -9109(1.9)-50[-24][-40][-30]-84-128DT-0.3OpenShort?    (-27)-12-842-20-1.5,439
 
31Feb/2415   74.79  74.61  73.36(-0.46 71.31(-0.57 69.82(-0) 70.18-2.5    -8107(-36.8)-50[-21][-21][1]-76-12DP0.1OpenShort?    (-24)0-2613-1.2,451
32Feb/2414   74.79  74.61  73.7(-0.49 71.72(-0.57 69.82(0) 70.21-2.5    -8144(1.9)-50[-22][-22][7]-81-13DP0.1OpenShort    (-24)0258-20-1.3,251
33Feb/2413   74.79  74.61  74.06(-0.5 72.13(-0.55 70.01(-1.1969.85-2.7    -8142(7.7)-50[-23][-76][-9]-90-382DT-0.1OpenShort    (-26)-54-37-20-1.6,051
34Feb/2412   74.79  74.61  74.43(-0.47 72.53(-0.59 70.86(-1.1969.89-2.7    -8134(11.1)-50[-22][-77][-10]-95-449DT-0.4OpenShort    (-26)-54-39-20-1.8,051
35Feb/2411   74.79  74.61  74.78(-0.43 72.96(-0.82 71.72(-1.2369.93-2.7    -8123(14.4)-50[-20][-83][-17]-105-536DT-0.8HoldShort    (-24)-56-18-10-20-2.2,051
 
36Feb/2410   74.79  74.61  75.1(-0.43 73.56(-0.78 72.61(-1.1170.18-2.5    -8109(17.7)-50[-20][-77][-15]-111-519DT-1.2HoldShort    (-22)-51-1-12-20-2.5,251
37Feb/249   74.79  74.61  75.42(-0.42 74.14(-0.79 73.42(-1.1170.2-2.5    -891(26.6)-50[-19][-77][-105]-123-557DT-1.9HoldShort?    (-22)-51-257-17-20-3.1,551
38Feb/2115   75.28  75.11  75.74(-0.14 74.73(-0.26 74.25(0.0674.08-0.7    -565(-0.4)-50[-6][-6][-3]-75-75DT-0.1HoldShort?    (-8)3-71-11-1.4,1055
39Feb/2114   75.28  75.11  75.84(-0.02 74.92(-0.33 74.21(0.0174.19-0.6    -565(1)-20[-1][-9][-4]-74-197DT-0OpenShort    (-6)1-1424-1.4,1155
40Feb/2113   75.28  75.11  75.84(-0)  75.17(-0.31 74.21(-0.4174.4-0.5    -564(-1.2)-20[0][-29][3]-71-292DP0.2OpenShort    (-1)-20101-3-1.3,1255
 
41Feb/2112   75.28  75.11  75.86(0.01 75.41(-0.37 74.52(-0.4474.25-0.6    -565(-1.6)-35[1][-32][-5]-78-330DR-0.2HoldShort    (-1)-21-4-9-20-1.4,755
42Feb/2111   75.28  75.11  75.85(0.03 75.69(-0.4 74.85(-0.4874.32-0.5    -567(-1.8)-20[2][-34][2]-79-349RG-0.4Wait    (1)-2328-23-20-1.3,455
43Feb/2110   75.28  75.11  75.85(0)  75.99(-0.45 75.21(-0.5673.89-0.8    -569(2)-50[0][-40][-19]-73-399DR-1.1OpenShort    (1)-27-19-28-20-1.6,1755
44Feb/219   75.28  75.11  75.83(-0.02 76.34(-0.33 75.64(-0.6574.18-0.6    -567(0.7)-50[-1][-41][-53]-52-361DT-1.2OpenShort?    (1)-32-115-25-20-1.4,3355
45Feb/2015   75.64  75.28  75.84(0.1 76.6(-0.05 76.14(-0.275.960.1    -566(13)-20[5][-11][-5]-10-129DR-0.2OpenShort?    (5)-102-14-200.1,3850
 
46Feb/2014   75.64  75.28  75.76(0.08 76.64(-0.08 76.3(-0.2975.920.1    -553(-1.2)-40[4][-16][-10]11-133DR-0.3OpenShort    (5)-14-12-15-200.1,5850
47Feb/2013   75.64  75.28  75.7(0.11 76.7(-0.07 76.52(-0.3376.110.2    -554(-1.7)-20[5][-18][-4]24-144DR-0.3OpenShort    (5)-166-15-200.3,6650
48Feb/2012   75.64  75.28  75.62(0.13 76.75(-0.02 76.78(-0.3476.020.2    -556(-1.2)-35[6][-17][-17]32-166DR-0.6OpenShort    (5)-17-4211-200.3,7450
49Feb/2011   75.64  75.28  75.52(0.16 76.77(0.29 77.04(-0.0276.680.5    -557(0.8)0[8][7][-4]57-15CR-0.3HoldShort    (9)-1-419-200.9,8450
50Feb/2010   75.64  75.28  75.4(0.14 76.55(0.3 77.06(0.0976.750.5    -556(1.7)-15[7][12][-6]6962CR-0.2HoldShort    (8)4-1923-201.1,9150
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA