EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 2, 2020

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $64.3800 One month high (close): $76.0100

EMR Daily Change: 2.98% Daily StdDev 1.55% EMR EMA_5_Trend: -0.88% 10Minute StdDev: $0

Latest Price : $66.3(2.98%)

Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 2, 2020
1	Mar/2	14	71.06	68.32	64.69(-0.14)	64.12(0.28)	65.04(0.28)	65.02	-1.7	-25	41(-2)	-50	[-9]	[18]	[-1]	22	209	RG	-0	Wait	(-3)	18	-17	10	20	0.2,67	30
Daily Trend: % Up Forces: Down Forces: 64.69(hourly_sma_20 -0.51%) Support Levels: 64.12(weak_hourly_sma_10 -1.38%) Resistance Levels: 68.32(daily_ema_10 5.08%) 71.06(daily_ema_20 9.29%)

2	Mar/2	13	71.06	68.32	64.78(-0.14)	63.94(0.38)	64.86(0.67)	65.15	-1.7	-25	43(-2.2)	-50	[-9]	[46]	[-9]	17	294	RG	0.2	Wait	(-12)	43	-49	18	20	0.2,62	30
3	Mar/2	12	71.06	68.32	64.87(-0.13)	63.7(0.35)	64.43(0.89)	65.53	-1.5	-25	45(-2.7)	-50	[-8]	[59]	[28]	12	369	UR	0.7	SmallShort	(-9)	57	44	22	20	0.4,52	30
4	Mar/2	11	71.06	68.32	64.95(-0.2)	63.47(-0.01)	63.86(0.7)	65.19	-1.6	-25	48(-3.5)	-50	[-13]	[34]	[58]	-9	326	UR	0.8	SmallShort	(-14)	45	117	22	20	0.1,39	30
5	Mar/2	10	71.06	68.32	65.08(-0.3)	63.47(-0.28)	63.42(0.33)	64.3	-1.9	-25	52(-2.5)	-50	[-19]	[0]	[23]	-36	171	UR	0.5	SmallShort	(-24)	21	25	16	20	-0.4,24	30

6	Mar/2	9	71.06	68.32	65.27(-0.32)	63.65(-0.43)	63.21(0.3)	64.11	-1.9	-25	54(-1.1)	-40	[-21]	[-7]	[62]	-53	121	DP	0.5	OpenShort?	(-29)	19	145	11	20	-0.6,12	30
7	Feb/28	15	71.35	69.02	65.48(-0.36)	63.92(-0.68)	63.02(0.09)	63.03	-2.5	-28	55(-0.9)	-50	[-23]	[-32]	[21]	-76	-79	DP	0	OpenShort?	(-35)	6	48	4	20	-1.2,4	21
8	Feb/28	14	71.35	69.02	65.72(-0.3)	64.36(-0.62)	62.97(-0.19)	62.67	-2.6	-28	56(3.5)	-50	[-20]	[-49]	[-18]	-85	-258	DT	-0.2	OpenShort	(-35)	-13	-41	4	-20	-1.6,5	21
9	Feb/28	13	71.35	69.02	65.92(-0.29)	64.76(-0.43)	63.09(-0.7)	62.97	-2.5	-28	53(2.9)	-50	[-20]	[-77]	[-20]	-85	-358	DT	-0.1	OpenShort	(-25)	-47	-40	10	-20	-1.7,8	21
10	Feb/28	12	71.35	69.02	66.11(-0.33)	65.04(-0.34)	63.53(-0.86)	63.27	-2.4	-28	50(2.7)	-50	[-22]	[-85]	[-4]	-87	-338	DT	-0.2	OpenShort	(-25)	-58	14	10	-20	-1.7,6	21

11	Feb/28	11	71.35	69.02	66.33(-0.36)	65.26(-0.55)	64.08(-1.14)	63.17	-2.4	-28	47(3.8)	-50	[-24]	[-112]	[9]	-97	-420	DP	-0.6	OpenShort	(-30)	-77	57	-8	-20	-2,3	21
12	Feb/28	10	71.35	69.02	66.57(-0.41)	65.62(-0.63)	64.82(-1.42)	62.75	-2.5	-28	43(6.6)	-50	[-28]	[-134]	[-42]	-115	-526	DT	-1.4	HoldShort	(-36)	-96	-72	-26	-20	-2.6,0	21
13	Feb/28	9	71.35	69.02	66.84(-0.41)	66.04(-0.59)	65.75(-1.03)	63.29	-2.4	-28	37(6.3)	-50	[-28]	[-106]	[-100]	-116	-409	DT	-2	HoldShort?	(-33)	-70	-246	-35	-20	-2.9,7	21
14	Feb/27	15	71.85	69.91	67.11(-0.3)	66.43(-0.38)	66.43(-0.18)	65.18	-2.2	-26	30(-3.8)	-50	[-20]	[-42]	[-44]	-74	-86	DT	-1.2	OpenShort?	(-24)	-12	-108	-20	-20	-1.9,24	19
15	Feb/27	14	71.85	69.91	67.31(-0.25)	66.69(-0.32)	66.55(0.17)	66.02	-1.9	-26	34(-1.8)	-50	[-17]	[-15]	[-35]	-36	40	DT	-0.5	OpenShort	(-20)	11	-108	6	0	-1.3,47	19

16	Feb/27	13	71.85	69.91	67.48(-0.2)	66.9(-0.2)	66.44(0.04)	66.87	-1.7	-26	36(-1.9)	-50	[-13]	[-19]	[-15]	-10	75	DT	0.4	OpenShort	(-16)	3	-67	26	20	-0.6,55	19
17	Feb/27	12	71.85	69.91	67.62(-0.15)	67.03(-0.06)	66.42(0.14)	67.4	-1.5	-26	38(-1.6)	-50	[-10]	[-7]	[39]	-14	115	DP	0.9	OpenShort	(-15)	9	90	30	20	-0.2,41	19
18	Feb/27	11	71.85	69.91	67.72(-0.19)	67.03(-0)	66.33(-0.16)	66.69	-1.7	-26	39(-1.1)	-50	[-13]	[-26]	[38]	-55	-32	DP	0.3	OpenShort	(-18)	-11	119	8	-20	-0.9,18	19
19	Feb/27	10	71.85	69.91	67.85(-0.29)	67.07(-0.16)	66.44(-0.57)	65.77	-2	-26	40(2.3)	-50	[-19]	[-60]	[3]	-89	-194	DP	-0.6	OpenShort	(-24)	-38	40	-10	-20	-1.7,4	19
20	Feb/27	9	71.85	69.91	68.04(-0.29)	67.18(-0.32)	66.82(-0.82)	65.46	-2.1	-26	38(4.7)	-50	[-19]	[-82]	[-67]	-104	-314	DT	-1.2	HoldShort?	(-27)	-55	-165	-21	-20	-2.3,4	19

21	Feb/26	15	72.36	71.03	68.24(-0.17)	67.39(-0.19)	67.37(-0.41)	66.76	-2.3	-19	33(-15.3)	-50	[-11]	[-44]	[-13]	-78	-167	DT	-0.6	HoldShort?	(-17)	-27	-23	-18	-20	-1.5,10	21
22	Feb/26	14	72.36	71.03	68.36(-0.36)	67.52(-0.19)	67.65(-0.25)	66.94	-2.2	-19	49(-4.6)	-50	[-25]	[-38]	[-17]	-59	34	DT	-0.6	OpenShort	(-14)	-17	-39	-14	-19	-1.2,21	21
23	Feb/26	13	72.36	71.03	68.6(-0.32)	67.65(-0.21)	67.82(0.16)	67.25	-2.1	-19	53(-3.8)	-50	[-22]	[-10]	[-18]	-40	95	DT	-0.4	OpenShort	(-31)	11	-55	-0	3	-1,35	21
24	Feb/26	12	72.36	71.03	68.82(-0.29)	67.79(-0.21)	67.71(0.26)	67.69	-1.9	-19	57(-3.3)	-50	[-20]	[-2]	[-17]	-25	130	DT	-0	OpenShort	(-25)	18	-64	12	20	-0.8,45	21
25	Feb/26	11	72.36	71.03	69.02(-0.25)	67.94(-0.17)	67.53(0.16)	68.21	-1.7	-19	60(-2.6)	-50	[-17]	[-7]	[12]	-16	118	DP	0.5	OpenShort	(-22)	11	8	26	20	-0.5,47	21

26	Feb/26	10	72.36	71.03	69.19(-0.24)	68.06(-0.21)	67.42(0.05)	68.15	-1.7	-19	63(-1.2)	-50	[-17]	[-16]	[22]	-39	58	DP	0.5	OpenShort	(-23)	4	44	20	20	-0.7,29	21
27	Feb/26	9	72.36	71.03	69.36(-0.25)	68.2(-0.25)	67.39(-0.13)	67.8	-1.9	-19	64(-0.1)	-25	[-17]	[-30]	[50]	-62	-41	DP	0.3	OpenShort?	(-23)	-9	140	10	17	-1,13	21
28	Feb/25	15	72.77	71.78	69.53(-0.33)	68.37(-0.38)	67.48(-0.59)	66.7	-2.9	-17	64(-8.2)	-50	[-23]	[-68]	[-12]	-95	-260	DT	-0.5	HoldShort?	(-29)	-41	-14	-2	-20	-1.8,0	34
29	Feb/25	14	72.77	71.78	69.76(-0.38)	68.63(-0.41)	67.88(-0.67)	66.81	-2.8	-17	73(3.9)	-50	[-26]	[-75]	[-43]	-98	-245	DT	-0.7	OpenShort	(-29)	-47	-104	-2	-20	-1.9,0	34
30	Feb/25	13	72.77	71.78	70.03(-0.32)	68.91(-0.25)	68.34(-0.51)	67.64	-2.4	-17	69(1.7)	-50	[-22]	[-57]	[-21]	-93	-182	DT	-0.5	OpenShort	(-28)	-35	-43	-2	-20	-1.7,0	34

31	Feb/25	12	72.77	71.78	70.26(-0.31)	69.08(-0.18)	68.69(-0.48)	67.99	-2.3	-17	67(2.6)	-50	[-22]	[-53]	[-18]	-90	-164	DT	-0.5	OpenShort	(-28)	-33	-32	-4	-20	-1.6,0	34
32	Feb/25	11	72.77	71.78	70.48(-0.27)	69.2(-0.52)	69.02(-0.35)	68.25	-2.2	-17	64(2.7)	-50	[-19]	[-55]	[-19]	-93	-170	DT	-0.6	OpenShort	(-26)	-24	-58	-7	12	-1.7,0	34
33	Feb/25	10	72.77	71.78	70.67(-0.26)	69.56(-0.41)	69.26(-0.18)	68.72	-1.9	-17	62(1.1)	-50	[-18]	[-39]	[-16]	-86	-103	DT	-0.4	OpenShort	(-21)	-13	-47	-4	6	-1.5,2	34
34	Feb/25	9	72.77	71.78	70.85(-0.25)	69.85(-0.37)	69.38(-0.15)	69.1	-1.7	-17	61(2.4)	-50	[-17]	[-35]	[-12]	-78	-75	DT	-0.2	OpenShort?	(-20)	-10	-38	1	3	-1.4,7	34
35	Feb/24	15	73.16	72.51	71.03(-0.18)	70.11(-0.31)	69.49(0.03)	69.41	-2.5	-13	58(-18.4)	-50	[-13]	[-17]	[-8]	-73	-77	DT	-0.1	OpenShort?	(-20)	2	-25	6	-9	-1.3,10	42

36	Feb/24	14	73.16	72.51	71.16(-0.15)	70.33(-0.27)	69.47(0.12)	69.62	-2.3	-13	77(2.9)	-50	[-11]	[-9]	[7]	-74	-65	DP	0.1	OpenShort	(-14)	9	20	7	-10	-1.3,9	42
37	Feb/24	13	73.16	72.51	71.27(-0.17)	70.52(-0.25)	69.38(-0.69)	69.45	-2.4	-13	74(4.2)	-50	[-12]	[-68]	[2]	-82	-262	DP	0.1	OpenShort	(-15)	-50	14	7	-20	-1.6,8	42
38	Feb/24	12	73.16	72.51	71.39(-0.21)	70.69(-0.29)	69.86(-0.65)	69.33	-2.5	-13	69(6.3)	-50	[-15]	[-67]	[-17]	-91	-249	DT	-0.5	OpenShort	(-15)	-47	-36	10	-20	-1.9,7	42
39	Feb/24	11	73.16	72.51	71.54(-0.18)	70.89(-0.35)	70.32(-0.57)	69.62	-2.3	-13	63(6)	-50	[-13]	[-63]	[4]	-95	-238	DP	-0.7	OpenShort	(-17)	-42	36	-23	-20	-2,5	42
40	Feb/24	10	73.16	72.51	71.67(-0.22)	71.14(-0.41)	70.73(-0.65)	69.32	-2.5	-13	57(11.2)	-50	[-16]	[-72]	[-6]	-103	-279	DT	-1.6	HoldShort	(-19)	-47	14	-19	-20	-2.7,15	42

41	Feb/24	9	73.16	72.51	71.82(-0.23)	71.43(-0.45)	71.19(-0.64)	69.2	-2.6	-13	46(21)	-50	[-17]	[-73]	[-118]	-120	-300	DT	-2.8	HoldShort?	(-19)	-47	-310	-24	-20	-3.7,23	42
42	Feb/21	15	73.54	72.99	71.99(-0.03)	71.75(-0.05)	71.65(0.17)	71.83	-1.2	-10	25(-2.8)	-40	[-2]	[6]	[11]	-26	43	UR	0.5	SmallShort?	(-3)	12	25	9	20	-0.4,34	54
43	Feb/21	14	73.54	72.99	72.01(0.01)	71.79(-0.09)	71.53(0.08)	71.62	-1.4	-10	28(0.1)	-35	[1]	[-1]	[0]	-45	-41	RG	0.2	Wait	(-5)	6	-5	10	6	-1,30	54
44	Feb/21	13	73.54	72.99	72(-0.01)	71.86(-0.13)	71.47(-0.12)	71.66	-1.3	-10	28(-0.7)	-50	[-1]	[-18]	[2]	-47	-69	DP	0.5	OpenShort	(1)	-9	0	9	8	-0.9,26	54
45	Feb/21	12	73.54	72.99	72(0.01)	71.95(-0.05)	71.55(-0.17)	71.66	-1.3	-10	28(-2.8)	-40	[1]	[-19]	[5]	-54	-100	RG	0.3	Wait	(0)	-13	21	-2	-20	-0.8,16	54

46	Feb/21	11	73.54	72.99	71.99(0.02)	71.99(-0.04)	71.67(-0.26)	71.48	-1.5	-10	31(-1.8)	-45	[2]	[-25]	[2]	-74	-149	RG	-0.4	Wait	(0)	-21	30	-29	-20	-1.2,6	54
47	Feb/21	10	73.54	72.99	71.99(0)	72.02(-0.1)	71.86(-0.26)	71.23	-1.6	-10	33(1.9)	-50	[0]	[-28]	[-15]	-74	-160	DR	-1.4	OpenShort	(1)	-21	-13	-36	-20	-1.6,16	54
48	Feb/21	9	73.54	72.99	71.97(-0.03)	72.09(-0.13)	72.04(-0.27)	71.34	-1.5	-10	31(1.6)	-50	[-2]	[-31]	[-35]	-47	-124	DT	-1.6	OpenShort?	(1)	-21	-85	-16	-20	-1.4,38	54
49	Feb/20	15	73.81	73.3	71.99(-0.01)	72.18(-0.03)	72.24(-0.16)	72.06	-1.1	-10	29(-1.8)	-50	[-1]	[-18]	[-8]	13	-18	DT	-0.4	OpenShort?	(1)	-13	-24	4	-11	0.2,58	46
50	Feb/20	14	73.81	73.3	71.99(-0.08)	72.2(-0.02)	72.36(0.08)	72.26	-1	-10	31(-3.3)	-50	[-6]	[-0]	[-3]	34	133	DT	-0.2	OpenShort	(1)	6	-18	11	14	0.5,71	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI