|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $46.3050 One month high (close): $47.9800
EMHY Daily Change: 0.21% Daily StdDev 0.36% EMHY EMA_5_Trend: -0.49% 10Minute StdDev: $0.218
Latest Price : $46.4(0.21%) | Wed. Mar 4, 2020($0.2) Tue. Mar 3, 2020($0.2) Mon. Mar 2, 2020($0.2) Fri. Feb 28, 2020($0.3) Thu. Feb 27, 2020($0.4) Wed. Feb 26, 2020($0.1) Tue. Feb 25, 2020($0.1) Mon. Feb 24, 2020($0.2)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -2
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 9 | 47.49 | 47.22 | 46.49(-0.14) | 46.14(-0.13) | 46.07(-0.03) | 46.03 | -2.7 | | -22 | 85(-1.9) | -50 | [-39] | [-46] | [-18] | -66 | 7 | DT | -0.1 | OpenShort? | | (-52) | -8 | -59 | 1 | 11 | -1,9 | 24 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.14(hourly_sma_10 0.24%) 46.49(hourly_sma_20 1%) 47.22(daily_ema_10 2.59%) 47.49(daily_ema_20 3.17%)
|
| | | 2 | Feb/28 | 15 | 47.57 | 47.38 | 46.56(-0.11) | 46.2(-0.12) | 46.08(0.06) | 46.11 | -3 | | -19 | 87(-12.2) | -50 | [-31] | [-18] | [25] | -61 | 1 | DP | 0.1 | OpenShort? | | (-45) | 17 | 69 | 5 | 13 | -0.9,12 | 20 | | 3 | Feb/28 | 14 | 47.57 | 47.38 | 46.61(-0.14) | 46.25(-0.1) | 46.05(-0.02) | 46.02 | -3.2 | | -19 | 99(0.4) | -50 | [-38] | [-39] | [-18] | -72 | -24 | DT | -0.1 | OpenShort | | (-45) | -5 | -52 | 4 | -20 | -1.2,8 | 20 | | 4 | Feb/28 | 13 | 47.57 | 47.38 | 46.68(-0.12) | 46.3(-0.04) | 46.06(-0.14) | 46.09 | -3 | | -19 | 99(0.1) | -50 | [-32] | [-62] | [0] | -70 | -63 | DT | 0.1 | OpenShort | | (-52) | -38 | 0 | 8 | -17 | -1.2,10 | 20 | | 5 | Feb/28 | 12 | 47.57 | 47.38 | 46.73(-0.15) | 46.32(-0.09) | 46.13(-0.16) | 46.09 | -3 | | -19 | 99(1) | -50 | [-41] | [-76] | [0] | -77 | -54 | DT | -0.1 | HoldShort | | (-45) | -43 | 0 | 5 | -9 | -1.3,6 | 20 | | | | |
| 6 | Feb/28 | 11 | 47.57 | 47.38 | 46.8(-0.14) | 46.36(-0.22) | 46.21(-0.24) | 46.09 | -3 | | -19 | 98(2.8) | -50 | [-38] | [-115] | [29] | -85 | -87 | DP | -0.3 | OpenShort | | (-52) | -65 | 90 | -7 | 2 | -1.5,3 | 20 | | 7 | Feb/28 | 10 | 47.57 | 47.38 | 46.87(-0.15) | 46.46(-0.25) | 46.32(-0.29) | 45.97 | -3.3 | | -19 | 95(6.3) | -50 | [-41] | [-133] | [-21] | -94 | -129 | DT | -0.8 | OpenShort | | (-52) | -78 | -52 | -11 | -20 | -1.9,4 | 20 | | 8 | Feb/28 | 9 | 47.57 | 47.38 | 46.94(-0.15) | 46.58(-0.24) | 46.45(-0.19) | 46.04 | -3.1 | | -19 | 89(6.8) | -50 | [-41] | [-104] | [-103] | -92 | -110 | DT | -0.9 | OpenShort? | | (-59) | -51 | -297 | -13 | -20 | -2.1,11 | 20 | | 9 | Feb/27 | 15 | 47.64 | 47.54 | 47.01(-0.13) | 46.69(-0.17) | 46.54(0.06) | 46.44 | -3.1 | | -18 | 82(-18.3) | -50 | [-35] | [-27] | [-13] | -63 | -6 | DT | -0.2 | OpenShort? | | (-38) | 16 | -38 | 2 | -6 | -1.4,22 | 19 | | 10 | Feb/27 | 14 | 47.64 | 47.54 | 47.07(-0.11) | 46.77(-0.17) | 46.51(-0.01) | 46.49 | -2.9 | | -18 | 100(3.5) | -50 | [-29] | [-43] | [-40] | -61 | -38 | DT | -0.1 | OpenShort | | (-45) | -3 | -124 | 11 | -4 | -1.5,27 | 19 | | | | |
| 11 | Feb/27 | 13 | 47.64 | 47.54 | 47.12(-0.09) | 46.85(-0.13) | 46.52(-0.18) | 46.66 | -2.5 | | -18 | 97(1.6) | -50 | [-24] | [-82] | [11] | -53 | -65 | DP | 0.4 | OpenShort | | (-38) | -47 | 21 | 24 | -2 | -1.2,27 | 19 | | 12 | Feb/27 | 12 | 47.64 | 47.54 | 47.16(-0.11) | 46.91(-0.13) | 46.6(-0.21) | 46.63 | -2.6 | | -18 | 95(3.2) | -50 | [-29] | [-91] | [39] | -70 | -66 | DP | 0.1 | OpenShort | | (-28) | -55 | 110 | 21 | -13 | -1.4,15 | 19 | | 13 | Feb/27 | 11 | 47.64 | 47.54 | 47.21(-0.12) | 46.97(-0.17) | 46.7(-0.3) | 46.48 | -3 | | -18 | 92(8.7) | -50 | [-32] | [-120] | [39] | -95 | -115 | DP | -0.6 | OpenShort | | (-45) | -79 | 128 | 0 | -20 | -2,5 | 19 | | 14 | Feb/27 | 10 | 47.64 | 47.54 | 47.27(-0.13) | 47.05(-0.21) | 46.84(-0.4) | 46.31 | -3.4 | | -18 | 83(19.6) | -50 | [-34] | [-153] | [-56] | -125 | -177 | DT | -1.6 | HoldShort | | (-52) | -105 | -148 | -12 | -20 | -3,0 | 19 | | 15 | Feb/27 | 9 | 47.64 | 47.54 | 47.33(-0.12) | 47.15(-0.18) | 47.03(-0.33) | 46.51 | -2.9 | | -18 | 64(20.1) | -50 | [-32] | [-130] | [-150] | -133 | -141 | DT | -2.1 | HoldShort? | | (-38) | -87 | -424 | -17 | -20 | -3.3,0 | 19 | | | | |
| 16 | Feb/26 | 15 | 47.73 | 47.7 | 47.39(-0.05) | 47.24(-0.06) | 47.19(-0.06) | 47.09 | -2.8 | | -10 | 43(-38.3) | -50 | [-13] | [-32] | [-8] | -95 | -33 | DT | -0.6 | HoldShort? | | (-21) | -16 | -21 | -6 | -6 | -1.8,0 | 29 | | 17 | Feb/26 | 14 | 47.73 | 47.7 | 47.41(-0.09) | 47.27(-0.07) | 47.22(-0.06) | 47.12 | -2.7 | | -10 | 82(-5.7) | -50 | [-29] | [-43] | [-16] | -88 | 10 | DT | -0.5 | HoldShort | | (-21) | -19 | -45 | -4 | -6 | -1.5,0 | 29 | | 18 | Feb/26 | 13 | 47.73 | 47.7 | 47.45(-0.08) | 47.3(-0.07) | 47.25(-0.03) | 47.18 | -2.4 | | -10 | 87(-4.8) | -50 | [-26] | [-32] | [-19] | -81 | 8 | DT | -0.3 | HoldShort | | (-28) | -10 | -59 | 1 | 4 | -1.3,2 | 29 | | 19 | Feb/26 | 12 | 47.73 | 47.7 | 47.49(-0.07) | 47.33(-0.08) | 47.26(-0.02) | 47.26 | -2 | | -10 | 92(-5.2) | -50 | [-23] | [-30] | [-4] | -76 | 11 | DT | 0 | HoldShort | | (-21) | -7 | -14 | 3 | 4 | -1.1,2 | 29 | | 20 | Feb/26 | 11 | 47.73 | 47.7 | 47.52(-0.08) | 47.37(-0.04) | 47.27(-0.04) | 47.28 | -2 | | -10 | 97(-3.5) | -50 | [-26] | [-30] | [5] | -76 | 16 | DP | 0 | OpenShort | | (-21) | -13 | 14 | 5 | -4 | -1.1,2 | 29 | | | | |
| 21 | Feb/26 | 10 | 47.73 | 47.7 | 47.56(-0.07) | 47.39(-0.06) | 47.29(-0.06) | 47.26 | -2 | | -10 | 101(-0.3) | -50 | [-23] | [-39] | [0] | -83 | -8 | DT | -0.1 | HoldShort | | (-28) | -19 | 0 | 3 | -6 | -1.3,0 | 29 | | 22 | Feb/26 | 9 | 47.73 | 47.7 | 47.59(-0.07) | 47.42(-0.06) | 47.32(-0.07) | 47.26 | -2 | | -10 | 101(2) | -50 | [-23] | [-43] | [-1] | -85 | -21 | DT | -0.3 | OpenShort? | | (-28) | -23 | 0 | 1 | -17 | -1.4,0 | 29 | | 23 | Feb/25 | 15 | 47.77 | 47.78 | 47.63(-0.06) | 47.45(-0.06) | 47.36(-0.09) | 47.26 | -2.8 | | -3 | 99(-22.9) | -50 | [-19] | [-47] | [-8] | -90 | -45 | DT | -0.4 | HoldShort? | | (-21) | -29 | -21 | -1 | -6 | -1.6,0 | 40 | | 24 | Feb/25 | 14 | 47.77 | 47.78 | 47.66(-0.06) | 47.48(-0.07) | 47.4(-0.13) | 47.29 | -2.7 | | -3 | 122(6.5) | -50 | [-19] | [-61] | [-21] | -93 | -54 | DT | -0.5 | OpenShort | | (-28) | -42 | -59 | -1 | -19 | -1.7,0 | 40 | | 25 | Feb/25 | 13 | 47.77 | 47.78 | 47.69(-0.06) | 47.51(-0.05) | 47.46(-0.07) | 47.37 | -2.2 | | -3 | 116(5.9) | -50 | [-19] | [-38] | [-13] | -88 | -30 | DT | -0.4 | OpenShort | | (-21) | -23 | -38 | -1 | -4 | -1.5,0 | 40 | | | | |
| 26 | Feb/25 | 12 | 47.77 | 47.78 | 47.72(-0.04) | 47.54(-0.03) | 47.5(-0.03) | 47.42 | -1.9 | | -3 | 110(5.4) | -50 | [-13] | [-21] | [-3] | -88 | -30 | DT | -0.4 | OpenShort | | (-14) | -10 | -7 | -4 | -4 | -1.5,0 | 40 | | 27 | Feb/25 | 11 | 47.77 | 47.78 | 47.74(-0.05) | 47.55(-0.11) | 47.52(-0.04) | 47.43 | -1.9 | | -3 | 104(6.1) | -50 | [-16] | [-38] | [-17] | -89 | -23 | DT | -0.5 | OpenShort | | (-21) | -13 | -52 | 0 | 0 | -1.7,4 | 40 | | 28 | Feb/25 | 10 | 47.77 | 47.78 | 47.76(-0.05) | 47.6(-0.09) | 47.54(-0.03) | 47.5 | -1.5 | | -3 | 98(3.4) | -50 | [-16] | [-31] | [-19] | -84 | -10 | DT | -0.2 | OpenShort | | (-14) | -10 | -59 | 4 | 4 | -1.5,4 | 40 | | 29 | Feb/25 | 9 | 47.77 | 47.78 | 47.78(-0.04) | 47.64(-0.08) | 47.55(-0.02) | 47.58 | -1.1 | | -3 | 95(2) | -45 | [-13] | [-26] | [14] | -76 | -7 | DP | 0.2 | OpenShort? | | (-7) | -7 | 38 | 8 | 4 | -1.2,4 | 40 | | 30 | Feb/24 | 15 | 47.78 | 47.83 | 47.8(-0.05) | 47.68(-0.09) | 47.56(-0.03) | 47.53 | -1.7 | | 0 | 93(-12.5) | -50 | [-16] | [-30] | [1] | -90 | -20 | DP | -0.2 | OpenShort? | | (-21) | -10 | 0 | 4 | 2 | -1.6,0 | 52 | | | | |
| 31 | Feb/24 | 14 | 47.78 | 47.83 | 47.82(-0.05) | 47.72(-0.09) | 47.58(-0.03) | 47.53 | -1.7 | | 0 | 105(8.5) | -50 | [-17] | [-31] | [-4] | -95 | -19 | DT | -0.3 | OpenShort | | (-14) | -10 | -14 | 6 | -8 | -1.8,0 | 52 | | 32 | Feb/24 | 13 | 47.78 | 47.83 | 47.84(-0.05) | 47.76(-0.09) | 47.59(-0.16) | 47.55 | -1.5 | | 0 | 97(9.9) | -50 | [-17] | [-74] | [-8] | -100 | -50 | DT | -0.3 | HoldShort | | (-14) | -53 | -21 | 4 | -20 | -2,0 | 52 | | 33 | Feb/24 | 12 | 47.78 | 47.83 | 47.86(-0.05) | 47.8(-0.08) | 47.67(-0.14) | 47.58 | -1.3 | | 0 | 87(11) | -50 | [-17] | [-66] | [-5] | -103 | -46 | DT | -0.7 | HoldShort | | (-14) | -47 | -14 | 7 | -19 | -2.1,0 | 52 | | 34 | Feb/24 | 11 | 47.78 | 47.83 | 47.88(-0.04) | 47.84(-0.06) | 47.73(-0.15) | 47.6 | -1.2 | | 0 | 76(12.5) | -50 | [-13] | [-65] | [-9] | -113 | -58 | DT | -1.1 | HoldShort | | (-14) | -50 | -7 | -33 | -19 | -2.5,0 | 52 | | 35 | Feb/24 | 10 | 47.78 | 47.83 | 47.9(-0.03) | 47.87(-0.06) | 47.8(-0.14) | 47.61 | -1.1 | | 0 | 63(16.5) | -50 | [-10] | [-61] | [-11] | -111 | -65 | DT | -2 | HoldShort | | (-7) | -47 | -7 | -44 | -17 | -3,14 | 52 | | | | |
| 36 | Feb/24 | 9 | 47.78 | 47.83 | 47.92(-0.02) | 47.9(-0.06) | 47.87(-0.14) | 47.62 | -1.1 | | 0 | 47(31) | -50 | [-7] | [-60] | [-81] | -125 | -75 | DT | -3.6 | HoldShort? | | (-14) | -47 | -210 | -52 | -20 | -4.3,33 | 52 | | 37 | Feb/21 | 15 | 47.79 | 47.86 | 47.92(-0) | 47.93(0.02) | 47.87(-0) | 47.91 | 0.9 | | 4 | 16(-0.9) | 5 | [0] | [3] | [-10] | -14 | 0 | CR | -1.3 | HoldShort? | | (0) | 0 | -14 | -26 | -10 | -0.8,56 | 53 | | 38 | Feb/21 | 14 | 47.79 | 47.86 | 47.92(-0) | 47.93(-0) | 47.87(0) | 47.93 | 1 | | 4 | 17(0) | 20 | [0] | [0] | [-1] | 21 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | -7 | 0 | 0,71 | 53 | | 39 | Feb/21 | 13 | 47.79 | 47.86 | 47.93(-0.01) | 47.92(-0.01) | 47.87(0) | 47.93 | 1 | | 4 | 17(-0.1) | -15 | [-4] | [-3] | [-6] | 30 | 10 | DT | -0.4 | OpenShort | | (0) | 0 | -21 | 3 | 0 | 0,80 | 53 | | 40 | Feb/21 | 12 | 47.79 | 47.86 | 47.93(-0) | 47.92(-0) | 47.94(0.02) | 47.96 | 1.2 | | 4 | 17(0.3) | 25 | [0] | [7] | [7] | 64 | 15 | UR | 0.8 | SmallShort | | (0) | 7 | 7 | 23 | 13 | 1.3,81 | 53 | | | | |
| 41 | Feb/21 | 11 | 47.79 | 47.86 | 47.93(-0) | 47.92(-0.01) | 47.93(0.03) | 47.95 | 1.1 | | 4 | 17(0.2) | 35 | [0] | [9] | [5] | 41 | 8 | UR | 0.9 | SmallShort | | (0) | 11 | 7 | 17 | 0 | 0.9,68 | 53 | | 42 | Feb/21 | 10 | 47.79 | 47.86 | 47.93(0) | 47.92(-0.01) | 47.92(0.03) | 47.94 | 1.1 | | 4 | 16(-0.1) | 45 | [0] | [9] | [9] | 22 | 8 | UR | 0.9 | SmallShort | | (0) | 11 | 14 | 21 | 10 | 0.4,62 | 53 | | 43 | Feb/21 | 9 | 47.79 | 47.86 | 47.93(-0) | 47.92(-0.02) | 47.91(0.02) | 47.92 | 0.9 | | 4 | 17(0.1) | 30 | [0] | [4] | [3] | -5 | 5 | UR | 0.4 | SmallShort? | | (0) | 7 | -7 | 32 | 0 | -0.4,55 | 53 | | 44 | Feb/20 | 15 | 47.79 | 47.86 | 47.93(-0) | 47.92(0) | 47.9(-0.01) | 47.93 | 1.1 | | 4 | 16(-1.8) | 30 | [0] | [-3] | [8] | -10 | -3 | RG | 1.3 | SmallShort? | | (0) | -4 | 7 | 32 | 0 | 0,40 | 59 | | 45 | Feb/20 | 14 | 47.79 | 47.86 | 47.93(-0) | 47.92(0) | 47.9(-0) | 47.92 | 1 | | 4 | 18(0) | 40 | [0] | [1] | [11] | -41 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 28 | 9 | -2 | -0.4,19 | 59 | | | | |
| 46 | Feb/20 | 13 | 47.79 | 47.86 | 47.93(-0.01) | 47.93(-0.01) | 47.91(-0.04) | 47.88 | 0.7 | | 4 | 18(2.4) | -15 | [-4] | [-16] | [-7] | -101 | -10 | DT | -1.3 | HoldShort | | (0) | -14 | 7 | -57 | 0 | -2.1,2 | 59 | | 47 | Feb/20 | 12 | 47.79 | 47.86 | 47.93(0) | 47.93(-0) | 47.93(-0.03) | 47.87 | 0.6 | | 4 | 16(4.2) | 10 | [0] | [-10] | [-16] | -107 | -18 | DR | -2.9 | HoldShort | | (-7) | -11 | -21 | -47 | -13 | -3.4,28 | 59 | | 48 | Feb/20 | 11 | 47.79 | 47.86 | 47.93(-0) | 47.94(-0.01) | 47.94(-0.03) | 47.9 | 0.8 | | 4 | 12(2) | -10 | [0] | [-12] | [-19] | -68 | -18 | DR | -2.6 | OpenShort | | (0) | -11 | -45 | -23 | 0 | -2.6,47 | 59 | | 49 | Feb/20 | 10 | 47.79 | 47.86 | 47.93(-0) | 47.94(-0) | 47.94(0) | 47.96 | 1.3 | | 4 | 10(0.4) | 35 | [0] | [1] | [8] | 70 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 14 | 23 | 0 | 1.6,80 | 59 | | 50 | Feb/20 | 9 | 47.79 | 47.86 | 47.93(-0) | 47.94(-0.01) | 47.94(0) | 47.94 | 1.2 | | 4 | 9(-0.3) | 15 | [0] | [-1] | [-3] | 35 | 0 | DR | -0.8 | OpenShort? | | (0) | 0 | -14 | 12 | 0 | 0,85 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|