|
^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 2, 2020 |
| EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $40.6700 One month high (close): $44.7700
EEM Daily Change: 1.79% Daily StdDev 1.25% EEM EMA_5_Trend: -0.12% 10Minute StdDev: $0.5955
Latest Price : $41.4(1.79%) | Wed. Mar 4, 2020($0.3) Tue. Mar 3, 2020($0.3) Mon. Mar 2, 2020($0.6) Fri. Feb 28, 2020($0.7) Thu. Feb 27, 2020($0.4) Wed. Feb 26, 2020($0.2) Tue. Feb 25, 2020($0.4) Mon. Feb 24, 2020($0.8)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.2
| Mon. Mar. 2, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/2 | 15 | 42.99 | 42.17 | 40.58(-0.01) | 40.6(0.28) | 40.98(0.27) | 41.12 | -1.5 | | -14 | 46(-2.8) | -15 | [-1] | [28] | [16] | 63 | 196 | UR | 0.2 | SmallShort? | | (5) | 22 | 36 | 10 | 20 | 0.9,90 | 36 | Sample size 2 Avg positive next hour return: 0.16%(50%) Avg negative next hour return: 0%(50%)
Daily Trend: % Up Forces: Down Forces: 40.58(hourly_sma_20 -1.31%) Support Levels: 40.6(weak_hourly_sma_10 -1.26%) Resistance Levels: 42.17(daily_ema_10 2.55%) 42.99(daily_ema_20 4.55%)
|
| 2 | Mar/2 | 14 | 42.99 | 42.17 | 40.58(-0.1) | 40.49(0.3) | 40.87(0.19) | 40.96 | -1.6 | | -14 | 49(-3.2) | -50 | [-8] | [21] | [0] | 51 | 216 | RG | 0.1 | Wait | | (-2) | 15 | -11 | 11 | 20 | 0.6,86 | 36 | 3 | Mar/2 | 13 | 42.99 | 42.17 | 40.62(-0.09) | 40.37(0.36) | 40.79(0.37) | 41.01 | -1.5 | | -14 | 52(-3.2) | -50 | [-7] | [38] | [6] | 46 | 256 | UR | 0.3 | SmallShort | | (-9) | 30 | 5 | 17 | 20 | 0.6,81 | 36 | 4 | Mar/2 | 12 | 42.99 | 42.17 | 40.66(-0.09) | 40.22(0.35) | 40.64(0.55) | 40.99 | -1.6 | | -14 | 56(-3.4) | -50 | [-7] | [52] | [20] | 33 | 275 | UR | 0.5 | SmallShort | | (-9) | 44 | 35 | 19 | 20 | 0.5,70 | 36 | 5 | Mar/2 | 11 | 42.99 | 42.17 | 40.7(-0.13) | 40.08(-0.04) | 40.42(0.5) | 40.84 | -1.7 | | -14 | 59(-4.1) | -50 | [-10] | [31] | [36] | 17 | 248 | UR | 0.6 | SmallShort | | (-11) | 40 | 64 | 21 | 20 | 0.2,62 | 36 | | | |
6 | Mar/2 | 10 | 42.99 | 42.17 | 40.75(-0.19) | 40.1(-0.14) | 40.22(0.3) | 40.56 | -1.9 | | -14 | 63(-3.5) | -50 | [-15] | [10] | [12] | -6 | 177 | UR | 0.4 | SmallShort | | (-16) | 24 | -2 | 20 | 20 | -0.2,49 | 36 | 7 | Mar/2 | 9 | 42.99 | 42.17 | 40.83(-0.19) | 40.15(-0.2) | 40.1(0.38) | 40.57 | -1.9 | | -14 | 67(-2.4) | -40 | [-15] | [14] | [37] | -23 | 184 | UR | 0.6 | SmallShort? | | (-19) | 30 | 77 | 17 | 20 | -0.3,35 | 36 | 8 | Feb/28 | 15 | 43.03 | 42.44 | 40.91(-0.22) | 40.23(-0.27) | 39.95(0.36) | 40.24 | -2.3 | | -15 | 69(-1.5) | -25 | [-18] | [7] | [35] | -47 | 105 | UR | 0.3 | SmallShort? | | (-22) | 29 | 87 | 10 | 20 | -0.8,23 | 33 | 9 | Feb/28 | 14 | 43.03 | 42.44 | 41(-0.19) | 40.34(-0.29) | 39.81(0.17) | 39.87 | -2.5 | | -15 | 70(2.7) | -50 | [-15] | [-8] | [2] | -67 | -78 | DP | 0.1 | OpenShort | | (-27) | 14 | 5 | 9 | -18 | -1.3,16 | 33 | 10 | Feb/28 | 13 | 43.03 | 42.44 | 41.08(-0.2) | 40.46(-0.26) | 39.74(-0.59) | 39.85 | -2.6 | | -15 | 68(3.4) | -50 | [-16] | [-69] | [-13] | -73 | -254 | DT | 0.1 | OpenShort | | (-18) | -48 | -31 | 13 | -20 | -1.5,15 | 33 | | | |
11 | Feb/28 | 12 | 43.03 | 42.44 | 41.16(-0.2) | 40.56(-0.29) | 39.98(-0.57) | 39.98 | -2.5 | | -15 | 64(3.2) | -50 | [-16] | [-69] | [12] | -78 | -240 | DP | 0 | OpenShort | | (-18) | -46 | 40 | 15 | -20 | -1.5,10 | 33 | 12 | Feb/28 | 11 | 43.03 | 42.44 | 41.24(-0.24) | 40.68(-0.46) | 40.21(-0.74) | 39.81 | -2.6 | | -15 | 61(5.3) | -50 | [-20] | [-90] | [16] | -94 | -302 | DP | -0.5 | OpenShort | | (-22) | -60 | 66 | -10 | -20 | -1.9,4 | 33 | 13 | Feb/28 | 10 | 43.03 | 42.44 | 41.34(-0.28) | 40.87(-0.54) | 40.51(-0.89) | 39.53 | -2.8 | | -15 | 56(10) | -50 | [-23] | [-107] | [-14] | -112 | -390 | DT | -1.4 | HoldShort | | (-27) | -72 | -5 | -20 | -20 | -2.6,3 | 33 | 14 | Feb/28 | 9 | 43.03 | 42.44 | 41.45(-0.3) | 41.09(-0.55) | 40.87(-0.74) | 39.55 | -2.8 | | -15 | 46(14.4) | -50 | [-24] | [-95] | [-127] | -123 | -359 | DT | -2.3 | HoldShort? | | (-27) | -60 | -335 | -25 | -20 | -3.3,10 | 33 | 15 | Feb/27 | 15 | 43.16 | 42.79 | 41.58(-0.13) | 41.32(-0.21) | 41.18(0.07) | 41.02 | -1.9 | | -14 | 31(-1.7) | -50 | [-11] | [-13] | [-11] | -64 | -2 | DT | -0.4 | OpenShort? | | (-11) | 6 | -30 | -2 | -7 | -1.4,21 | 30 | | | |
16 | Feb/27 | 14 | 43.16 | 42.79 | 41.63(-0.08) | 41.41(-0.22) | 41.18(0) | 41.15 | -1.8 | | -14 | 33(1.5) | -50 | [-7] | [-18] | [-10] | -53 | -50 | DT | 0 | OpenShort | | (-11) | 0 | -36 | 14 | 2 | -1.3,30 | 30 | 17 | Feb/27 | 13 | 43.16 | 42.79 | 41.66(-0.06) | 41.5(-0.21) | 41.15(-0.19) | 41.31 | -1.7 | | -14 | 32(0.8) | -50 | [-5] | [-33] | [2] | -47 | -69 | DP | 0.5 | OpenShort | | (-5) | -15 | -7 | 21 | 7 | -1,28 | 30 | 18 | Feb/27 | 12 | 43.16 | 42.79 | 41.69(-0.03) | 41.59(-0.16) | 41.23(-0.19) | 41.34 | -1.6 | | -14 | 31(0.8) | -40 | [-2] | [-30] | [23] | -59 | -95 | DP | 0.3 | OpenShort | | (-7) | -15 | 64 | 12 | -5 | -1,16 | 30 | 19 | Feb/27 | 11 | 43.16 | 42.79 | 41.7(-0.08) | 41.66(-0.09) | 41.31(-0.36) | 41.06 | -1.9 | | -14 | 30(2.9) | -50 | [-7] | [-42] | [3] | -94 | -159 | DP | -0.8 | OpenShort | | (-7) | -29 | 39 | -24 | -20 | -1.9,4 | 30 | 20 | Feb/27 | 10 | 43.16 | 42.79 | 41.73(-0.12) | 41.7(-0.14) | 41.46(-0.49) | 40.89 | -2 | | -14 | 27(6) | -50 | [-10] | [-55] | [-31] | -109 | -202 | DT | -1.9 | HoldShort | | (-9) | -40 | -54 | -35 | -20 | -2.8,11 | 30 | | | |
21 | Feb/27 | 9 | 43.16 | 42.79 | 41.78(-0.07) | 41.76(-0.11) | 41.67(-0.45) | 41.13 | -1.8 | | -14 | 21(4.4) | -50 | [-6] | [-50] | [-56] | -96 | -197 | DT | -2.3 | OpenShort? | | (-7) | -36 | -130 | -38 | -20 | -2.8,24 | 30 | 22 | Feb/26 | 15 | 43.33 | 43.21 | 41.81(-0.01) | 41.81(-0.01) | 41.86(-0.2) | 41.71 | -1.7 | | -7 | 17(-21.6) | -50 | [-1] | [-21] | [-7] | -22 | -54 | DT | -0.8 | OpenShort? | | (-2) | -16 | -9 | -18 | -14 | -0.5,41 | 34 | 23 | Feb/26 | 14 | 43.33 | 43.21 | 41.81(-0.19) | 41.81(-0.02) | 41.94(-0.16) | 41.75 | -1.7 | | -7 | 38(-11.7) | -50 | [-16] | [-23] | [-9] | -3 | 123 | DT | -0.5 | OpenShort | | (0) | -13 | -16 | -16 | -14 | -0.2,52 | 34 | 24 | Feb/26 | 13 | 43.33 | 43.21 | 41.89(-0.18) | 41.82(-0.03) | 42.01(0.17) | 41.82 | -1.6 | | -7 | 50(-9.1) | -50 | [-15] | [4] | [-6] | 17 | 177 | RG | -0.4 | Wait | | (-16) | 14 | -22 | 2 | 10 | -0.1,69 | 34 | 25 | Feb/26 | 12 | 43.33 | 43.21 | 41.96(-0.18) | 41.83(-0.07) | 41.94(0.21) | 41.92 | -1.5 | | -7 | 59(-8) | -50 | [-15] | [6] | [-8] | 33 | 197 | RG | -0 | Wait | | (-18) | 17 | -40 | 19 | 20 | -0.1,85 | 34 | | | |
26 | Feb/26 | 11 | 43.33 | 43.21 | 42.04(-0.16) | 41.86(0.08) | 41.85(0.22) | 42.1 | -1.3 | | -7 | 67(-6.8) | -50 | [-13] | [13] | [7] | 44 | 200 | UR | 0.4 | SmallShort | | (-16) | 18 | -8 | 40 | 20 | 0.1,91 | 34 | 27 | Feb/26 | 10 | 43.33 | 43.21 | 42.11(-0.15) | 41.83(0.1) | 41.76(0.19) | 42.14 | -1.3 | | -7 | 74(-5) | -50 | [-12] | [12] | [13] | 11 | 184 | UR | 0.5 | SmallShort | | (-16) | 16 | 18 | 29 | 20 | 0,61 | 34 | 28 | Feb/26 | 9 | 43.33 | 43.21 | 42.17(-0.17) | 41.79(0.1) | 41.68(0.12) | 42.06 | -1.3 | | -7 | 79(-3.5) | -35 | [-14] | [6] | [48] | -25 | 147 | UR | 0.5 | SmallShort? | | (-16) | 10 | 131 | 15 | 20 | -0.1,28 | 34 | 29 | Feb/25 | 15 | 43.42 | 43.47 | 42.24(-0.22) | 41.75(-0.05) | 41.63(-0.24) | 41.48 | -2.2 | | -5 | 82(-10.2) | -50 | [-18] | [-31] | [-3] | -75 | -38 | DT | -0.2 | HoldShort? | | (-22) | -20 | 0 | -3 | -20 | -1,0 | 34 | 30 | Feb/25 | 14 | 43.42 | 43.47 | 42.33(-0.25) | 41.77(-0.07) | 41.73(-0.32) | 41.48 | -2.2 | | -5 | 93(-1.1) | -50 | [-21] | [-39] | [-14] | -76 | -49 | DT | -0.3 | HoldShort | | (-22) | -27 | -34 | -6 | -19 | -1.1,2 | 34 | | | |
31 | Feb/25 | 13 | 43.42 | 43.47 | 42.44(-0.22) | 41.8(-0.03) | 41.86(-0.08) | 41.63 | -2.1 | | -5 | 94(-0.4) | -50 | [-18] | [-17] | [-12] | -71 | -12 | DT | -0.3 | OpenShort | | (-22) | -7 | -27 | -5 | -20 | -1,4 | 34 | 32 | Feb/25 | 12 | 43.42 | 43.47 | 42.53(-0.21) | 41.81(-0.01) | 41.89(-0.01) | 41.75 | -1.9 | | -5 | 94(0.1) | -50 | [-18] | [-10] | [-7] | -65 | 5 | DT | -0.2 | OpenShort | | (-22) | -1 | -16 | -3 | -12 | -1,10 | 34 | 33 | Feb/25 | 11 | 43.42 | 43.47 | 42.62(-0.19) | 41.81(-0.36) | 41.89(0.06) | 41.82 | -1.8 | | -5 | 94(0.2) | -50 | [-16] | [-19] | [-4] | -58 | -7 | DT | -0.1 | OpenShort | | (-20) | 5 | -34 | 7 | 20 | -1,17 | 34 | 34 | Feb/25 | 10 | 43.42 | 43.47 | 42.7(-0.19) | 41.96(-0.32) | 41.86(0.12) | 41.97 | -1.7 | | -5 | 94(-1.4) | -50 | [-16] | [-12] | [-6] | -56 | 26 | DT | 0.1 | OpenShort | | (-15) | 10 | -42 | 9 | 20 | -0.9,17 | 34 | 35 | Feb/25 | 9 | 43.42 | 43.47 | 42.78(-0.2) | 42.09(-0.3) | 41.81(0.18) | 42.16 | -1.4 | | -5 | 95(-1.5) | 0 | [-17] | [-6] | [36] | -56 | 79 | RG | 0.4 | Wait? | | (-18) | 15 | 85 | 12 | 20 | -0.7,12 | 34 | | | |
36 | Feb/24 | 15 | 43.52 | 43.72 | 42.87(-0.23) | 42.22(-0.39) | 41.73(-0.01) | 41.78 | -2.4 | | -4 | 97(-17.7) | -50 | [-19] | [-26] | [4] | -80 | -47 | DP | 0.1 | OpenShort? | | (-24) | -1 | 7 | 5 | 12 | -1.3,3 | 48 | 37 | Feb/24 | 14 | 43.52 | 43.72 | 42.97(-0.29) | 42.39(-0.4) | 41.74(0.02) | 41.75 | -2.4 | | -4 | 114(1.8) | -50 | [-24] | [-25] | [6] | -84 | -17 | DP | 0 | OpenShort | | (-24) | 2 | 18 | 6 | -15 | -1.4,1 | 48 | 38 | Feb/24 | 13 | 43.52 | 43.72 | 43.1(-0.29) | 42.56(-0.41) | 41.73(-0.77) | 41.67 | -2.5 | | -4 | 113(5.3) | -50 | [-24] | [-92] | [-6] | -92 | -242 | DT | -0.1 | OpenShort | | (-28) | -64 | -7 | 7 | -20 | -1.7,1 | 48 | 39 | Feb/24 | 12 | 43.52 | 43.72 | 43.22(-0.3) | 42.73(-0.39) | 42.05(-0.78) | 41.7 | -2.5 | | -4 | 107(7.7) | -50 | [-25] | [-92] | [-11] | -96 | -256 | DT | -0.4 | OpenShort | | (-30) | -65 | -18 | 13 | -20 | -1.9,2 | 48 | 40 | Feb/24 | 11 | 43.52 | 43.72 | 43.35(-0.29) | 42.9(-0.4) | 42.38(-0.75) | 41.78 | -2.4 | | -4 | 100(9.9) | -50 | [-24] | [-89] | [-9] | -101 | -268 | DT | -0.8 | HoldShort | | (-28) | -63 | 0 | -8 | -20 | -2.1,2 | 48 | | | |
41 | Feb/24 | 10 | 43.52 | 43.72 | 43.47(-0.29) | 43.07(-0.42) | 42.7(-0.78) | 41.78 | -2.4 | | -4 | 90(14.5) | -50 | [-24] | [-93] | [-8] | -112 | -304 | DT | -1.4 | HoldShort | | (-28) | -65 | 11 | -13 | -20 | -2.5,1 | 48 | 42 | Feb/24 | 9 | 43.52 | 43.72 | 43.6(-0.28) | 43.25(-0.41) | 43.04(-0.8) | 41.73 | -2.4 | | -4 | 75(24.1) | -50 | [-23] | [-94] | [-129] | -135 | -359 | DT | -2.4 | HoldShort? | | (-28) | -67 | -336 | -23 | -20 | -3.4,0 | 48 | 43 | Feb/21 | 15 | 43.67 | 43.92 | 43.72(-0.12) | 43.43(-0.04) | 43.39(-0.05) | 43.29 | -0.6 | | 0 | 51(-6) | -45 | [-10] | [-10] | [-4] | -76 | -4 | DT | -0.3 | HoldShort? | | (-10) | -4 | -8 | -4 | -5 | -1.1,2 | 63 | 44 | Feb/21 | 14 | 43.67 | 43.92 | 43.77(-0.08) | 43.45(-0.05) | 43.39(-0) | 43.33 | -0.5 | | 0 | 57(2.1) | -25 | [-7] | [-6] | [-4] | -72 | -23 | DT | -0.2 | OpenShort | | (-10) | 0 | -11 | -1 | -5 | -1.2,8 | 63 | 45 | Feb/21 | 13 | 43.67 | 43.92 | 43.8(-0.07) | 43.47(-0.1) | 43.41(-0.08) | 43.38 | -0.5 | | 0 | 55(2.1) | -30 | [-6] | [-15] | [-6] | -67 | -52 | DT | -0.1 | OpenShort | | (-7) | -7 | -20 | 4 | 2 | -1.2,13 | 63 | | | |
46 | Feb/21 | 12 | 43.67 | 43.92 | 43.83(-0.05) | 43.52(-0.08) | 43.45(-0.04) | 43.47 | -0.3 | | 0 | 53(1.6) | -10 | [-5] | [-10] | [1] | -64 | -42 | DP | 0.1 | OpenShort | | (-5) | -4 | -2 | 9 | 2 | -1.1,14 | 63 | 47 | Feb/21 | 11 | 43.67 | 43.92 | 43.85(-0.05) | 43.56(-0.16) | 43.47(-0.01) | 43.48 | -0.3 | | 0 | 51(1.7) | 5 | [-5] | [-11] | [8] | -69 | -34 | RG | 0 | Wait | | (-5) | -1 | 15 | 2 | 20 | -1.1,9 | 63 | 48 | Feb/21 | 10 | 43.67 | 43.92 | 43.87(-0.06) | 43.63(-0.2) | 43.47(-0.03) | 43.41 | -0.4 | | 0 | 50(2.6) | -10 | [-5] | [-15] | [2] | -78 | -50 | DP | -0.2 | OpenShort | | (-7) | -3 | 20 | -26 | -7 | -1.4,7 | 63 | 49 | Feb/21 | 9 | 43.67 | 43.92 | 43.9(-0.06) | 43.72(-0.2) | 43.48(-0.12) | 43.32 | -0.5 | | 0 | 47(4.5) | -50 | [-5] | [-23] | [-23] | -90 | -101 | DT | -0.5 | OpenShort? | | (-7) | -11 | -51 | -30 | -9 | -1.9,8 | 63 | 50 | Feb/20 | 15 | 43.75 | 44 | 43.93(-0.04) | 43.81(-0.15) | 43.53(-0.12) | 43.56 | -0.3 | | 0 | 43(4.4) | -25 | [-4] | [-20] | [-6] | -75 | -70 | DT | 0.1 | OpenShort? | | (-5) | -11 | -2 | -25 | -16 | -1.4,10 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|