|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $94.9900 One month high (close): $102.4300
DUK Daily Change: 1.77% Daily StdDev 0.92% DUK EMA_5_Trend: -1.15% 10Minute StdDev: $2.8161
Latest Price : $96.67(1.77%) | Wed. Mar 4, 2020($1.8) Tue. Mar 3, 2020($1) Mon. Mar 2, 2020($1.9) Fri. Feb 28, 2020($3.4) Thu. Feb 27, 2020($1.2) Wed. Feb 26, 2020($1.1) Tue. Feb 25, 2020($1.2) Mon. Feb 24, 2020($0.5)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -0.8
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 9 | 98.61 | 99.29 | 95.72(-0.39) | 92.52(-0.6) | 91.58(0.29) | 92.67 | -2.4 | | 1 | 149(-0.3) | 30 | [-42] | [-18] | [109] | -56 | -18 | RG | 0.3 | Wait? | | (-70) | 32 | 288 | 9 | 20 | -0.8,14 | 55 | Sample size 22 Avg positive next hour return: 1.16%(68%) Avg negative next hour return: -0.91%(32%)
Daily Trend: %
Up Forces:
Down Forces: 92.52(hourly_sma_10 -0.16%)
Support Levels:
Resistance Levels: 95.72(hourly_sma_20 3.29%) 98.61(daily_ema_20 6.41%) 99.29(daily_ema_10 7.14%)
|
| | | 2 | Feb/28 | 15 | 98.67 | 99.77 | 96.09(-0.45) | 93.08(-0.79) | 91.32(0.14) | 91.09 | -3.1 | | 2 | 149(3.4) | -50 | [-49] | [-48] | [-4] | -77 | -204 | DT | -0.1 | OpenShort? | | (-82) | 15 | -17 | 3 | 15 | -1.4,8 | 50 | | 3 | Feb/28 | 14 | 98.67 | 99.77 | 96.52(-0.43) | 93.82(-0.71) | 91.19(-0.11) | 91.18 | -3.1 | | 2 | 146(6.9) | -50 | [-47] | [-71] | [-8] | -78 | -284 | DT | -0 | OpenShort | | (-77) | -12 | -18 | 8 | -20 | -1.5,10 | 50 | | 4 | Feb/28 | 13 | 98.67 | 99.77 | 96.94(-0.44) | 94.49(-0.72) | 91.29(-1.07) | 91.28 | -3.1 | | 2 | 139(7.8) | -50 | [-48] | [-177] | [-30] | -83 | -466 | DT | -0 | OpenShort | | (-75) | -118 | -75 | 13 | -20 | -1.7,10 | 50 | | 5 | Feb/28 | 12 | 98.67 | 99.77 | 97.37(-0.44) | 95.17(-0.74) | 92.28(-1.26) | 91.69 | -2.9 | | 2 | 131(8.2) | -50 | [-48] | [-199] | [15] | -87 | -497 | DP | -0.2 | OpenShort | | (-72) | -139 | 63 | 16 | -20 | -1.8,8 | 50 | | | | |
| 6 | Feb/28 | 11 | 98.67 | 99.77 | 97.8(-0.5) | 95.88(-0.8) | 93.46(-1.45) | 91.34 | -3 | | 2 | 123(12.6) | -50 | [-55] | [-225] | [40] | -102 | -569 | BT | -0.7 | OpenLong | | (-82) | -159 | 162 | -1 | -20 | -2.2,3 | 50 | | 7 | Feb/28 | 10 | 98.67 | 99.77 | 98.29(-0.56) | 96.66(-0.89) | 94.84(-1.67) | 90.46 | -3.4 | | 2 | 110(24.2) | -50 | [-62] | [-255] | [-98] | -123 | -706 | DT | -1.6 | HoldShort | | (-95) | -184 | -223 | -16 | -20 | -2.9,0 | 50 | | 8 | Feb/28 | 9 | 98.67 | 99.77 | 98.84(-0.51) | 97.53(-0.79) | 96.45(-1.27) | 91.69 | -2.9 | | 2 | 86(27.6) | -50 | [-56] | [-205] | [-284] | -135 | -593 | DT | -2.3 | HoldShort? | | (-87) | -140 | -782 | -23 | -20 | -3.4,0 | 50 | | 9 | Feb/27 | 15 | 98.82 | 100.34 | 99.35(-0.29) | 98.31(-0.36) | 97.69(-0.39) | 96.2 | -1.1 | | 7 | 59(-1.4) | -40 | [-32] | [-76] | [-86] | -100 | -193 | DT | -1.1 | CloseShort? | | (-48) | -43 | -235 | -10 | -20 | -2.2,5 | 48 | | 10 | Feb/27 | 14 | 98.82 | 100.34 | 99.64(-0.25) | 98.66(-0.27) | 98.07(-0.25) | 97.58 | -0.5 | | 7 | 60(-2.1) | -40 | [-28] | [-54] | [-39] | -76 | -86 | DT | -0.4 | HoldShort | | (-40) | -28 | -115 | 5 | -15 | -1.5,12 | 48 | | | | |
| 11 | Feb/27 | 13 | 98.82 | 100.34 | 99.89(-0.23) | 98.92(-0.18) | 98.31(-0.16) | 98.26 | -0.2 | | 7 | 62(-2.7) | -40 | [-25] | [-39] | [-15] | -65 | -35 | DT | -0 | OpenShort | | (-38) | -18 | -47 | 8 | -12 | -1.1,13 | 48 | | 12 | Feb/27 | 12 | 98.82 | 100.34 | 100.12(-0.21) | 99.1(-0.12) | 98.47(-0.14) | 98.54 | -0.1 | | 7 | 65(-3.9) | 35 | [-23] | [-33] | [38] | -69 | -44 | RG | 0 | Wait | | (-37) | -15 | 113 | 5 | -12 | -1.1,9 | 48 | | 13 | Feb/27 | 11 | 98.82 | 100.34 | 100.33(-0.27) | 99.22(-0.17) | 98.61(-0.32) | 97.87 | -0.4 | | 7 | 69(0.6) | -40 | [-30] | [-57] | [-18] | -90 | -125 | DT | -0.5 | HoldShort | | (-43) | -35 | -38 | -2 | -20 | -1.6,0 | 48 | | 14 | Feb/27 | 10 | 98.82 | 100.34 | 100.61(-0.25) | 99.39(-0.17) | 98.93(-0.32) | 98.1 | -0.3 | | 7 | 68(4.1) | -40 | [-28] | [-57] | [-44] | -90 | -138 | DT | -0.5 | OpenShort | | (-47) | -35 | -117 | -2 | -20 | -1.6,0 | 48 | | 15 | Feb/27 | 9 | 98.82 | 100.34 | 100.86(-0.16) | 99.56(-0.17) | 99.25(-0.29) | 98.79 | -0 | | 7 | 64(2.5) | -40 | [-18] | [-51] | [-17] | -85 | -152 | DT | -0.3 | OpenShort? | | (-38) | -32 | -45 | -2 | -17 | -1.4,0 | 48 | | | | |
| 16 | Feb/26 | 15 | 98.94 | 100.72 | 101.02(-0.15) | 99.72(-0.2) | 99.54(-0.19) | 99.06 | 0.1 | | 20 | 62(-1.6) | -25 | [-17] | [-34] | [-10] | -85 | -122 | DT | -0.3 | HoldShort? | | (-25) | -21 | -28 | -4 | -3 | -1.4,0 | 60 | | 17 | Feb/26 | 14 | 98.94 | 100.72 | 101.18(-0.16) | 99.92(-0.23) | 99.73(-0.1) | 99.23 | 0.1 | | 20 | 63(1.8) | -25 | [-21] | [-32] | [-14] | -84 | -82 | DT | -0.4 | OpenShort | | (-27) | -13 | -40 | -5 | -1 | -1.4,1 | 60 | | 18 | Feb/26 | 13 | 98.94 | 100.72 | 101.35(-0.16) | 100.15(-0.23) | 99.83(-0.02) | 99.47 | 0.2 | | 20 | 61(2.2) | -25 | [-21] | [-21] | [-13] | -78 | -66 | DT | -0.3 | OpenShort | | (-27) | -3 | -38 | 1 | -1 | -1.4,7 | 60 | | 19 | Feb/26 | 12 | 98.94 | 100.72 | 101.51(-0.15) | 100.38(-0.23) | 99.85(-0.01) | 99.7 | 0.4 | | 20 | 59(2.8) | -25 | [-20] | [-19] | [-28] | -73 | -62 | DT | -0.1 | OpenShort | | (-28) | -1 | -88 | 8 | 5 | -1.4,12 | 60 | | 20 | Feb/26 | 11 | 98.94 | 100.72 | 101.66(-0.11) | 100.61(-0.24) | 99.86(-0.05) | 100.23 | 0.6 | | 20 | 56(1.9) | 25 | [-15] | [-24] | [15] | -68 | -62 | RG | 0.3 | Wait | | (-22) | -7 | 32 | 14 | 20 | -1.2,12 | 60 | | | | |
| 21 | Feb/26 | 10 | 98.94 | 100.72 | 101.77(-0.1) | 100.85(-0.28) | 99.91(-0.21) | 100.04 | 0.5 | | 20 | 54(3.1) | 15 | [-13] | [-48] | [20] | -82 | -132 | RG | 0.1 | Wait | | (-20) | -28 | 53 | 12 | 0 | -1.5,6 | 60 | | 22 | Feb/26 | 9 | 98.94 | 100.72 | 101.88(-0.1) | 101.13(-0.31) | 100.12(-0.35) | 99.72 | 0.4 | | 20 | 51(5.1) | -25 | [-13] | [-68] | [7] | -97 | -200 | BT | -0.4 | OpenLong? | | (-22) | -47 | 28 | 4 | -20 | -1.9,1 | 60 | | 23 | Feb/25 | 15 | 98.82 | 100.59 | 101.98(-0.12) | 101.44(-0.37) | 100.47(-0.44) | 99.55 | 0.3 | | 22 | 46(7.8) | -25 | [-16] | [-83] | [-18] | -110 | -232 | DT | -0.9 | HoldShort? | | (-20) | -59 | -38 | -5 | -20 | -2.4,0 | 64 | | 24 | Feb/25 | 14 | 98.82 | 100.59 | 102.1(-0.07) | 101.82(-0.33) | 100.92(-0.44) | 99.78 | 0.4 | | 22 | 38(6.2) | -25 | [-10] | [-80] | [-46] | -118 | -262 | DT | -1.3 | HoldShort | | (-18) | -60 | -115 | -14 | -20 | -2.7,0 | 64 | | 25 | Feb/25 | 13 | 98.82 | 100.59 | 102.17(-0.04) | 102.16(-0.15) | 101.36(-0.43) | 100.47 | 0.7 | | 22 | 32(3.2) | -0 | [-5] | [-66] | [-43] | -108 | -225 | RG | -1.2 | SmallLong | | (-7) | -58 | -97 | -23 | -20 | -2.3,0 | 64 | | | | |
| 26 | Feb/25 | 12 | 98.82 | 100.59 | 102.21(-0.01) | 102.31(-0.11) | 101.8(-0.33) | 101.06 | 1 | | 22 | 29(0.5) | 5 | [-1] | [-49] | [-33] | -95 | -169 | RG | -1.1 | SmallLong | | (-2) | -45 | -68 | -29 | -20 | -1.8,0 | 64 | | 27 | Feb/25 | 11 | 98.82 | 100.59 | 102.22(0.01) | 102.43(-0.11) | 102.14(-0.27) | 101.48 | 1.2 | | 22 | 29(-0.1) | 20 | [1] | [-40] | [-27] | -76 | -133 | DR | -1 | HoldShort | | (2) | -37 | -52 | -37 | -20 | -1.2,4 | 64 | | 28 | Feb/25 | 10 | 98.82 | 100.59 | 102.21(0.02) | 102.54(-0.1) | 102.41(-0.31) | 101.8 | 1.3 | | 22 | 29(-0.4) | 15 | [3] | [-44] | [-19] | -39 | -119 | DR | -0.9 | OpenShort | | (5) | -42 | -35 | -32 | -20 | -0.6,26 | 64 | | 29 | Feb/25 | 9 | 98.82 | 100.59 | 102.19(0.02) | 102.64(-0.07) | 102.72(-0.23) | 102.01 | 1.4 | | 22 | 29(-1.3) | 15 | [3] | [-31] | [-40] | -7 | -83 | DR | -1.1 | OpenShort? | | (5) | -31 | -100 | -26 | -20 | -0.3,51 | 64 | | 30 | Feb/24 | 15 | 98.67 | 100.34 | 102.17(0.07) | 102.71(0.02) | 102.96(0.13) | 102.63 | 1.7 | | 32 | 30(0.7) | 50 | [10] | [30] | [-12] | 36 | 19 | CR | -0.5 | HoldShort? | | (10) | 18 | -27 | -17 | -8 | 0.7,68 | 71 | | | | |
| 31 | Feb/24 | 14 | 98.67 | 100.34 | 102.1(0.06) | 102.69(0.07) | 102.83(0.12) | 102.79 | 1.8 | | 32 | 30(0.6) | 50 | [10] | [36] | [-5] | 58 | 41 | CR | -0.1 | HoldShort | | (13) | 19 | -8 | -6 | -10 | 1,83 | 71 | | 32 | Feb/24 | 13 | 98.67 | 100.34 | 102.03(0.05) | 102.62(0.1) | 102.71(0.04) | 102.84 | 1.8 | | 32 | 29(1.1) | 50 | [8] | [26] | [-25] | 72 | 41 | CR | 0.2 | HoldShort | | (12) | 7 | -82 | 16 | -1 | 1.2,92 | 71 | | 33 | Feb/24 | 12 | 98.67 | 100.34 | 101.98(0.08) | 102.52(0.14) | 102.67(0.1) | 103.35 | 2 | | 32 | 28(3.4) | 50 | [13] | [40] | [13] | 86 | 77 | UT | 1.1 | OpenLong | | (15) | 16 | 28 | 11 | 20 | 2.1,83 | 71 | | 34 | Feb/24 | 11 | 98.67 | 100.34 | 101.9(0.07) | 102.38(0.19) | 102.56(0.09) | 103.17 | 1.9 | | 32 | 25(3.3) | 50 | [11] | [42] | [64] | 75 | 74 | UT | 1.1 | OpenLong | | (12) | 15 | 192 | -5 | 14 | 2.2,70 | 71 | | 35 | Feb/24 | 10 | 98.67 | 100.34 | 101.9(0) | 102.18(0.07) | 102.46(-0.09) | 102 | 1.4 | | 32 | 21(-0.1) | 20 | [0] | [0] | [-18] | 24 | -2 | DR | -0.9 | OpenShort | | (2) | -15 | -33 | -27 | -20 | 0.3,66 | 71 | | | | |
| 36 | Feb/24 | 9 | 98.67 | 100.34 | 101.83(0.01) | 102.11(0.09) | 102.55(0.02) | 102.2 | 1.5 | | 32 | 21(0.1) | 30 | [2] | [20] | [-27] | 53 | 35 | CR | -0.7 | HoldShort? | | (2) | 3 | -70 | -17 | -7 | 0.8,83 | 71 | | 37 | Feb/21 | 15 | 98.36 | 99.75 | 101.82(0.02) | 102.02(0.14) | 102.53(0.15) | 102.63 | 1.9 | | 29 | 21(0.1) | 50 | [3] | [45] | [-9] | 89 | 97 | CR | 0.2 | OpenShort? | | (5) | 24 | -30 | 1 | 8 | 1.7,96 | 72 | | 38 | Feb/21 | 14 | 98.36 | 99.75 | 101.8(0.04) | 101.88(0.14) | 102.37(0.17) | 102.82 | 2 | | 29 | 21(2.2) | 50 | [7] | [49] | [14] | 105 | 102 | UT | 1 | HoldLong | | (5) | 27 | 25 | 15 | 20 | 2.2,100 | 72 | | 39 | Feb/21 | 13 | 98.36 | 99.75 | 101.76(0.02) | 101.74(0.11) | 102.19(0.28) | 102.67 | 2 | | 29 | 19(1.9) | 50 | [3] | [64] | [22] | 105 | 139 | UT | 1.2 | HoldLong | | (7) | 45 | 40 | 31 | 20 | 2.2,100 | 72 | | 40 | Feb/21 | 12 | 98.36 | 99.75 | 101.74(0.02) | 101.63(0.12) | 101.9(0.23) | 102.42 | 1.9 | | 29 | 17(0.8) | 50 | [3] | [56] | [24] | 87 | 107 | UT | 1.4 | HoldLong | | (2) | 37 | 48 | 31 | 20 | 1.8,92 | 72 | | | | |
| 41 | Feb/21 | 11 | 98.36 | 99.75 | 101.72(-0.01) | 101.51(0.06) | 101.67(0.16) | 102.12 | 1.7 | | 29 | 16(0.3) | 50 | [-2] | [39] | [26] | 61 | 89 | UR | 1.3 | SmallShort | | (0) | 26 | 45 | 47 | 20 | 1.1,83 | 72 | | 42 | Feb/21 | 10 | 98.36 | 99.75 | 101.72(-0) | 101.45(0.02) | 101.51(0.13) | 101.84 | 1.6 | | 29 | 16(-0.2) | 50 | [-0] | [31] | [2] | 13 | 42 | UR | 0.9 | SmallShort | | (-3) | 21 | -13 | 32 | 18 | 0.3,55 | 72 | | 43 | Feb/21 | 9 | 98.36 | 99.75 | 101.73(-0.01) | 101.43(0.01) | 101.38(0.09) | 101.92 | 1.6 | | 29 | 16(0) | 50 | [-2] | [24] | [45] | -7 | 51 | UR | 1.5 | SmallShort? | | (0) | 15 | 115 | 22 | 20 | 0.5,31 | 72 | | 44 | Feb/20 | 15 | 98.03 | 99.19 | 101.74(-0.03) | 101.42(-0.06) | 101.29(-0.06) | 101.22 | 1.6 | | 26 | 16(-1.1) | 30 | [-5] | [-8] | [-2] | -81 | -36 | RG | -0.2 | Wait? | | (-7) | -10 | -5 | -2 | -1 | -1.5,7 | 70 | | 45 | Feb/20 | 14 | 98.03 | 99.19 | 101.74(-0) | 101.48(-0.07) | 101.35(0.01) | 101.25 | 1.6 | | 26 | 17(0.5) | 50 | [-0] | [3] | [-4] | -82 | -48 | CR | -0.3 | HoldShort | | (-7) | 2 | -8 | -8 | -1 | -1.5,6 | 70 | | | | |
| 46 | Feb/20 | 13 | 98.03 | 99.19 | 101.77(-0.01) | 101.55(-0.07) | 101.34(-0.04) | 101.3 | 1.6 | | 26 | 17(0.7) | 50 | [-2] | [-5] | [4] | -73 | -50 | RG | -0.1 | Wait | | (0) | -7 | 17 | -8 | -2 | -1.4,12 | 70 | | 47 | Feb/20 | 12 | 98.03 | 99.19 | 101.78(-0.02) | 101.62(-0.1) | 101.38(-0.1) | 101.2 | 1.6 | | 26 | 16(0.3) | 5 | [-3] | [-18] | [-15] | -76 | -65 | RG | -0.6 | Wait | | (-2) | -16 | -42 | -4 | -10 | -1.8,19 | 70 | | 48 | Feb/20 | 11 | 98.03 | 99.19 | 101.8(0.01) | 101.72(-0.06) | 101.48(-0.06) | 101.45 | 1.7 | | 26 | 16(-1.2) | 40 | [2] | [-7] | [-9] | -59 | -54 | DR | -0.1 | OpenShort | | (-2) | -10 | -17 | -20 | -6 | -1.1,19 | 70 | | 49 | Feb/20 | 10 | 98.03 | 99.19 | 101.79(0.02) | 101.78(-0.07) | 101.55(-0.06) | 101.55 | 1.7 | | 26 | 17(-2.3) | 50 | [3] | [-7] | [16] | -49 | -54 | RG | 0 | Wait | | (2) | -10 | 55 | -16 | -1 | -0.7,19 | 70 | | 50 | Feb/20 | 9 | 98.03 | 99.19 | 101.77(0.02) | 101.85(-0.09) | 101.61(-0.14) | 101.22 | 1.6 | | 26 | 19(-3.6) | 30 | [3] | [-22] | [-22] | -64 | -103 | DR | -1 | OpenShort? | | (2) | -23 | -48 | -21 | -20 | -1.4,21 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|