|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $116.6400 One month high (close): $134.9600
DTE Daily Change: -1.16% Daily StdDev 1.09% DTE EMA_5_Trend: -2.61% 10Minute StdDev: $4.435
Latest Price : $116.64(-1.16%) | Wed. Mar 4, 2020($1.8) Tue. Mar 3, 2020($1.4) Mon. Mar 2, 2020($1.8) Fri. Feb 28, 2020($5.3) Thu. Feb 27, 2020($2.9) Wed. Feb 26, 2020($2.3) Tue. Feb 25, 2020($2.1) Mon. Feb 24, 2020($0.7)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.61% Daily EMA 20 BBV: -2.3
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 9 | 130.42 | 127.17 | 119.3(-0.64) | 113.78(-0.85) | 111.91(0.11) | 112.76 | -2.9 | | -33 | 106(-0.7) | -25 | [-59] | [-64] | [82] | -71 | -171 | DP | 0.1 | OpenShort? | | (-110) | 10 | 216 | 5 | 20 | -1,4 | 13 | Sample size 8 Avg positive next hour return: 1.45%(63%) Avg negative next hour return: -0.17%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.78(hourly_sma_10 0.9%) 119.3(hourly_sma_20 5.8%) 127.17(daily_ema_10 12.78%) 130.42(daily_ema_20 15.66%)
|
| | | 2 | Feb/28 | 15 | 131.29 | 128.98 | 120.07(-0.7) | 114.75(-1.01) | 111.79(-0.08) | 111.27 | -4 | | -27 | 106(-17.3) | -50 | [-64] | [-88] | [-5] | -85 | -343 | DT | -0.1 | HoldShort? | | (-119) | -7 | -18 | 3 | 3 | -1.4,0 | 14 | | 3 | Feb/28 | 14 | 131.29 | 128.98 | 120.92(-0.7) | 115.92(-0.99) | 111.88(-0.41) | 111.39 | -3.9 | | -27 | 124(3.7) | -50 | [-65] | [-118] | [-26] | -86 | -447 | DT | -0.1 | OpenShort | | (-118) | -38 | -63 | 5 | -20 | -1.5,2 | 14 | | 4 | Feb/28 | 13 | 131.29 | 128.98 | 121.78(-0.71) | 117.08(-0.91) | 112.34(-1.35) | 111.83 | -3.8 | | -27 | 120(4.3) | -50 | [-66] | [-202] | [-31] | -87 | -606 | DT | -0.1 | OpenShort | | (-116) | -125 | -66 | 9 | -20 | -1.6,3 | 14 | | 5 | Feb/28 | 12 | 131.29 | 128.98 | 122.65(-0.73) | 118.16(-0.92) | 113.88(-1.54) | 112.29 | -3.8 | | -27 | 116(5.8) | -50 | [-68] | [-220] | [-6] | -93 | -642 | DT | -0.3 | OpenShort | | (-118) | -143 | 18 | 8 | -20 | -1.8,2 | 14 | | | | |
| 6 | Feb/28 | 11 | 131.29 | 128.98 | 123.56(-0.75) | 119.26(-1.09) | 115.66(-1.75) | 112.17 | -3.8 | | -27 | 110(8.9) | -50 | [-69] | [-248] | [6] | -102 | -741 | BT | -0.6 | OpenLong | | (-124) | -162 | 66 | -2 | -20 | -2.1,1 | 14 | | 7 | Feb/28 | 10 | 131.29 | 128.98 | 124.49(-0.78) | 120.57(-1.18) | 117.71(-1.89) | 111.71 | -3.9 | | -27 | 101(13.7) | -50 | [-72] | [-266] | [-118] | -113 | -853 | DT | -1.2 | HoldShort | | (-129) | -175 | -285 | -8 | -20 | -2.5,0 | 14 | | 8 | Feb/28 | 9 | 131.29 | 128.98 | 125.47(-0.73) | 122.02(-1.06) | 119.97(-1.52) | 113.72 | -3.5 | | -27 | 87(13.3) | -50 | [-68] | [-225] | [-282] | -118 | -739 | DT | -1.4 | HoldShort? | | (-119) | -141 | -781 | -11 | -20 | -2.7,0 | 14 | | 9 | Feb/27 | 15 | 132.12 | 130.63 | 126.39(-0.52) | 123.32(-0.65) | 121.82(-0.51) | 119.5 | -3.1 | | -22 | 74(-16.6) | -50 | [-48] | [-107] | [-84] | -95 | -325 | DT | -0.6 | HoldShort? | | (-84) | -47 | -231 | -3 | -20 | -1.8,0 | 13 | | 10 | Feb/27 | 14 | 132.12 | 130.63 | 127.05(-0.47) | 124.12(-0.55) | 122.44(-0.34) | 121.23 | -2.7 | | -22 | 90(1.2) | -50 | [-43] | [-85] | [-56] | -88 | -241 | DT | -0.3 | OpenShort | | (-76) | -31 | -156 | 0 | -20 | -1.6,2 | 13 | | | | |
| 11 | Feb/27 | 13 | 132.12 | 130.63 | 127.65(-0.43) | 124.81(-0.46) | 122.86(-0.46) | 122.42 | -2.4 | | -22 | 89(1) | -50 | [-39] | [-91] | [-28] | -85 | -231 | DT | -0.1 | HoldShort | | (-73) | -42 | -77 | 4 | -20 | -1.5,3 | 13 | | 12 | Feb/27 | 12 | 132.12 | 130.63 | 128.2(-0.41) | 125.39(-0.41) | 123.43(-0.5) | 123.01 | -2.3 | | -22 | 88(0.1) | -50 | [-38] | [-92] | [-1] | -85 | -238 | DT | -0.1 | HoldShort | | (-69) | -46 | 6 | 5 | -20 | -1.5,3 | 13 | | 13 | Feb/27 | 11 | 132.12 | 130.63 | 128.73(-0.44) | 125.91(-0.44) | 124.06(-0.61) | 122.96 | -2.3 | | -22 | 88(1.4) | -50 | [-40] | [-104] | [10] | -89 | -286 | DP | -0.3 | OpenShort | | (-69) | -56 | 47 | 1 | -20 | -1.6,1 | 13 | | 14 | Feb/27 | 10 | 132.12 | 130.63 | 129.29(-0.48) | 126.47(-0.53) | 124.82(-0.78) | 122.6 | -2.4 | | -22 | 87(5.1) | -50 | [-44] | [-125] | [-40] | -98 | -358 | DT | -0.6 | OpenShort | | (-77) | -72 | -94 | -2 | -20 | -1.9,0 | 13 | | 15 | Feb/27 | 9 | 132.12 | 130.63 | 129.91(-0.44) | 127.14(-0.56) | 125.8(-0.75) | 123.32 | -2.2 | | -22 | 82(5.3) | -50 | [-40] | [-123] | [-91] | -100 | -366 | DT | -0.8 | HoldShort? | | (-76) | -69 | -248 | -3 | -20 | -2,0 | 13 | | | | |
| 16 | Feb/26 | 15 | 132.9 | 132.33 | 130.48(-0.38) | 127.85(-0.44) | 126.75(-0.47) | 125.25 | -3.3 | | -14 | 76(-48.8) | -50 | [-35] | [-83] | [-42] | -93 | -251 | DT | -0.5 | HoldShort? | | (-61) | -43 | -115 | -1 | -20 | -1.7,0 | 19 | | 17 | Feb/26 | 14 | 132.9 | 132.33 | 130.97(-0.33) | 128.41(-0.4) | 127.34(-0.33) | 126.14 | -2.9 | | -14 | 125(5) | -50 | [-38] | [-82] | [-32] | -93 | -191 | DT | -0.4 | OpenShort | | (-58) | -38 | -84 | -1 | -20 | -1.7,0 | 19 | | 18 | Feb/26 | 13 | 132.9 | 132.33 | 131.41(-0.31) | 128.93(-0.4) | 127.76(-0.28) | 126.8 | -2.6 | | -14 | 120(5.3) | -50 | [-36] | [-76] | [-30] | -90 | -177 | DT | -0.3 | OpenShort | | (-52) | -33 | -85 | 2 | -20 | -1.6,0 | 19 | | 19 | Feb/26 | 12 | 132.9 | 132.33 | 131.82(-0.29) | 129.45(-0.4) | 128.11(-0.29) | 127.48 | -2.3 | | -14 | 115(4.9) | -50 | [-34] | [-76] | [-27] | -90 | -173 | DT | -0.2 | OpenShort | | (-48) | -34 | -76 | 4 | -20 | -1.6,0 | 19 | | 20 | Feb/26 | 11 | 132.9 | 132.33 | 132.2(-0.27) | 129.97(-0.4) | 128.48(-0.37) | 128.08 | -2.1 | | -14 | 110(4.6) | -50 | [-31] | [-85] | [-6] | -90 | -182 | DT | -0.2 | OpenShort | | (-44) | -43 | -18 | 6 | -15 | -1.6,0 | 19 | | | | |
| 21 | Feb/26 | 10 | 132.9 | 132.33 | 132.55(-0.27) | 130.5(-0.4) | 128.95(-0.41) | 128.22 | -2 | | -14 | 105(7.9) | -50 | [-31] | [-89] | [-3] | -95 | -209 | DT | -0.3 | OpenShort | | (-45) | -48 | -2 | 5 | -20 | -1.8,0 | 19 | | 22 | Feb/26 | 9 | 132.9 | 132.33 | 132.91(-0.24) | 131.02(-0.4) | 129.48(-0.47) | 128.23 | -2 | | -14 | 97(10.8) | -50 | [-28] | [-96] | [-19] | -103 | -262 | DT | -0.5 | HoldShort? | | (-47) | -55 | -42 | 2 | -20 | -2.1,0 | 19 | | 23 | Feb/25 | 15 | 133.33 | 133.34 | 133.23(-0.21) | 131.54(-0.44) | 130.09(-0.54) | 128.56 | -3.4 | | -6 | 87(-37.2) | -50 | [-24] | [-101] | [-38] | -108 | -296 | DT | -0.8 | CloseShort? | | (-37) | -63 | -97 | 1 | -20 | -2.3,0 | 34 | | 24 | Feb/25 | 14 | 133.33 | 133.34 | 133.51(-0.17) | 132.12(-0.42) | 130.79(-0.51) | 129.33 | -2.9 | | -6 | 124(19.7) | -50 | [-22] | [-104] | [-49] | -110 | -276 | DT | -0.8 | HoldShort | | (-31) | -65 | -135 | 2 | -20 | -2.4,0 | 34 | | 25 | Feb/25 | 13 | 133.33 | 133.34 | 133.74(-0.13) | 132.68(-0.32) | 131.46(-0.44) | 130.42 | -2.1 | | -6 | 104(14.4) | -50 | [-17] | [-87] | [-22] | -108 | -234 | DT | -0.7 | HoldShort | | (-21) | -56 | -55 | 0 | -20 | -2.3,0 | 34 | | | | |
| 26 | Feb/25 | 12 | 133.33 | 133.34 | 133.91(-0.1) | 133.11(-0.32) | 132.04(-0.39) | 130.86 | -1.8 | | -6 | 90(13.3) | -50 | [-13] | [-80] | [-22] | -110 | -228 | DT | -0.9 | HoldShort | | (-19) | -50 | -52 | -4 | -20 | -2.4,0 | 34 | | 27 | Feb/25 | 11 | 133.33 | 133.34 | 134.05(-0.07) | 133.53(-0.27) | 132.56(-0.33) | 131.28 | -1.5 | | -6 | 76(12.3) | -50 | [-9] | [-68] | [-39] | -115 | -220 | DT | -1.2 | HoldShort | | (-15) | -42 | -95 | -11 | -20 | -2.6,0 | 34 | | 28 | Feb/25 | 10 | 133.33 | 133.34 | 134.15(-0.04) | 133.89(-0.22) | 132.99(-0.34) | 132.06 | -0.9 | | -6 | 64(7.1) | -50 | [-5] | [-65] | [-31] | -108 | -196 | DT | -1 | HoldShort | | (-8) | -44 | -74 | -16 | -20 | -2.3,0 | 34 | | 29 | Feb/25 | 9 | 133.33 | 133.34 | 134.21(-0.02) | 134.19(-0.17) | 133.45(-0.34) | 132.67 | -0.5 | | -6 | 57(4.6) | -50 | [-3] | [-61] | [-33] | -98 | -161 | DT | -1 | OpenShort? | | (-3) | -44 | -79 | -20 | -20 | -1.9,0 | 34 | | 30 | Feb/24 | 15 | 133.58 | 133.93 | 134.24(-0.01) | 134.42(-0.14) | 133.9(-0.21) | 133.32 | -0.3 | | 2 | 52(-37) | -25 | [-1] | [-37] | [-13] | -83 | -103 | DT | -0.8 | HoldShort? | | (0) | -27 | -18 | -32 | -20 | -1.3,0 | 46 | | | | |
| 31 | Feb/24 | 14 | 133.58 | 133.93 | 134.26(-0.02) | 134.61(-0.14) | 134.18(-0.24) | 133.47 | -0.1 | | 2 | 89(2.7) | -35 | [-3] | [-51] | [-7] | -61 | -99 | DT | -1 | OpenShort | | (-2) | -38 | 3 | -37 | -20 | -1.1,17 | 46 | | 32 | Feb/24 | 13 | 133.58 | 133.93 | 134.29(-0.04) | 134.8(-0.08) | 134.51(-0.21) | 133.44 | -0.2 | | 2 | 87(3.5) | -50 | [-6] | [-42] | [-45] | -37 | -72 | DT | -1.6 | OpenShort | | (-5) | -33 | -108 | -26 | -20 | -1.2,43 | 46 | | 33 | Feb/24 | 12 | 133.58 | 133.93 | 134.29(0) | 134.8(0) | 134.79(-0.1) | 134.34 | 1 | | 2 | 83(0) | -40 | [0] | [-17] | [-29] | 13 | -25 | DR | -0.7 | OpenShort | | (0) | -16 | -71 | -16 | -20 | 0,63 | 46 | | 34 | Feb/24 | 11 | 133.58 | 133.93 | 134.34(0.02) | 134.9(0.07) | 134.93(-0.01) | 134.94 | 1.7 | | 2 | 83(1.6) | 15 | [3] | [4] | [7] | 50 | 18 | UT | 0 | OpenLong | | (3) | -2 | 26 | -2 | -13 | 0.9,77 | 46 | | 35 | Feb/24 | 10 | 133.58 | 133.93 | 134.31(0.01) | 134.8(0.06) | 134.95(-0.07) | 134.72 | 1.4 | | 2 | 82(0.6) | -30 | [2] | [-7] | [-17] | 41 | 3 | DR | -0.4 | OpenShort | | (2) | -11 | -44 | -8 | -18 | 0.6,76 | 46 | | | | |
| 36 | Feb/24 | 9 | 133.58 | 133.93 | 134.3(0.02) | 134.71(0.11) | 135.04(-0.05) | 135.08 | 1.9 | | 2 | 81(2.5) | 15 | [3] | [1] | [7] | 61 | 28 | UT | 0.1 | OpenLong? | | (3) | -8 | 24 | -4 | -5 | 1.2,81 | 46 | | 37 | Feb/21 | 15 | 133.58 | 134.02 | 134.27(0.01) | 134.56(0.12) | 135.1(0.05) | 134.88 | 1.6 | | 5 | 79(1.4) | 15 | [2] | [19] | [-8] | 55 | 52 | CR | -0.4 | HoldShort? | | (2) | 8 | -16 | -10 | -9 | 1,80 | 65 | | 38 | Feb/21 | 14 | 133.58 | 134.02 | 134.25(0.01) | 134.4(0.13) | 135.03(0.11) | 135.01 | 1.8 | | 5 | 77(0.9) | 35 | [2] | [31] | [-2] | 65 | 79 | CR | -0 | HoldShort | | (3) | 19 | -3 | -9 | 5 | 1.2,85 | 65 | | 39 | Feb/21 | 13 | 133.58 | 134.02 | 134.25(0) | 134.23(0.13) | 134.88(0.17) | 135.04 | 1.8 | | 5 | 76(-0.4) | 30 | [0] | [41] | [-2] | 74 | 105 | CR | 0.3 | HoldShort | | (2) | 29 | -16 | 12 | 13 | 1.3,91 | 65 | | 40 | Feb/21 | 12 | 133.58 | 134.02 | 134.25(0) | 134.05(0.11) | 134.65(0.19) | 135.18 | 2 | | 5 | 77(1.1) | 35 | [0] | [43] | [-2] | 86 | 120 | CR | 0.9 | OpenShort | | (2) | 32 | -27 | 26 | 20 | 1.6,96 | 65 | | | | |
| 41 | Feb/21 | 11 | 133.58 | 134.02 | 134.22(0.01) | 133.9(0.09) | 134.39(0.28) | 135.41 | 2.3 | | 5 | 76(4.9) | 50 | [2] | [57] | [46] | 92 | 153 | UT | 1.7 | OpenLong | | (2) | 48 | 105 | 41 | 20 | 2,92 | 65 | | 42 | Feb/21 | 10 | 133.58 | 134.02 | 134.2(-0.01) | 133.78(0.01) | 134.02(0.19) | 134.53 | 1.2 | | 5 | 71(-2.5) | 50 | [-2] | [34] | [19] | 39 | 81 | UR | 0.9 | SmallShort | | (-2) | 32 | 34 | 29 | 20 | 0.6,74 | 65 | | 43 | Feb/21 | 9 | 133.58 | 134.02 | 134.22(-0.03) | 133.78(-0) | 133.77(0.15) | 134.25 | 0.8 | | 5 | 73(-1.6) | 50 | [-5] | [25] | [21] | 8 | 71 | UR | 0.8 | SmallShort? | | (-5) | 25 | 44 | 28 | 20 | 0.1,55 | 65 | | 44 | Feb/20 | 15 | 133.52 | 133.94 | 134.26(-0.03) | 133.78(-0.03) | 133.57(0.09) | 133.89 | 0.5 | | 5 | 75(-6.2) | 25 | [-5] | [11] | [5] | -31 | 25 | UR | 0.5 | SmallShort? | | (-7) | 15 | 2 | 21 | 13 | -0.6,34 | 56 | | 45 | Feb/20 | 14 | 133.52 | 133.94 | 134.26(-0) | 133.82(-0.05) | 133.45(0.03) | 133.87 | 0.5 | | 5 | 81(0.2) | 50 | [-0] | [1] | [17] | -47 | -22 | UR | 0.7 | SmallShort | | (-7) | 5 | 37 | 19 | 12 | -0.7,21 | 56 | | | | |
| 46 | Feb/20 | 13 | 133.52 | 133.94 | 134.3(-0.02) | 133.88(-0.07) | 133.42(-0.09) | 133.56 | 0.1 | | 5 | 81(2.9) | 35 | [-3] | [-22] | [13] | -77 | -63 | RG | 0.2 | Wait | | (-2) | -15 | 35 | 10 | -3 | -1.3,6 | 56 | | 47 | Feb/20 | 12 | 133.52 | 133.94 | 134.32(-0.03) | 133.98(-0.09) | 133.53(-0.17) | 133.27 | -0.3 | | 5 | 78(6.8) | -15 | [-5] | [-37] | [-3] | -95 | -93 | BT | -0.5 | OpenLong | | (-5) | -28 | 0 | -8 | -14 | -1.8,0 | 56 | | 48 | Feb/20 | 11 | 133.52 | 133.94 | 134.37(-0.04) | 134.11(-0.09) | 133.76(-0.16) | 133.27 | -0.3 | | 5 | 71(6.9) | -30 | [-7] | [-36] | [-8] | -103 | -80 | DT | -0.9 | HoldShort | | (-5) | -27 | 0 | -34 | -20 | -2.1,0 | 56 | | 49 | Feb/20 | 10 | 133.52 | 133.94 | 134.42(-0.02) | 134.24(-0.12) | 133.98(-0.16) | 133.27 | -0.3 | | 5 | 64(5.6) | -15 | [-3] | [-38] | [-26] | -106 | -111 | DT | -1.5 | HoldShort | | (-7) | -27 | -53 | -35 | -20 | -2.5,7 | 56 | | 50 | Feb/20 | 9 | 133.52 | 133.94 | 134.42(0) | 134.4(-0.1) | 134.19(-0.12) | 133.71 | 0.3 | | 5 | 59(0.2) | 0 | [0] | [-28] | [-23] | -71 | -91 | DR | -1.1 | OpenShort? | | (-2) | -20 | -53 | -24 | -15 | -1.7,22 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|