|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $154.7700 One month high (close): $166.8800
DG Daily Change: 1.23% Daily StdDev 1.08% DG EMA_5_Trend: -0.65% 10Minute StdDev: $0
Latest Price : $159.6(1.23%) | Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: 0
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 10 | 159.57 | 162.08 | 156.7(-0.33) | 151.86(-0.33) | 151.14(0.34) | 153.77 | -1.6 | | 13 | 144(-2.4) | 50 | [-31] | [10] | [55] | -43 | 153 | UR | 0.5 | SmallShort | | (-37) | 32 | 118 | 15 | 20 | -0.5,20 | 60 | Sample size 10 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -0.56%(50%)
Daily Trend: %
Up Forces: 159.57(daily_ema_20 3.77%) 162.08(daily_ema_10 5.4%)
Down Forces: 151.86(hourly_sma_10 -1.24%)
Support Levels:
Resistance Levels: 156.7(weak_hourly_sma_20 1.91%)
|
| | | 2 | Mar/2 | 9 | 159.57 | 162.08 | 157.21(-0.34) | 152.36(-0.57) | 150.62(0.17) | 152.17 | -2 | | 13 | 147(1.2) | 50 | [-32] | [-17] | [79] | -65 | -5 | RG | 0.3 | Wait? | | (-44) | 16 | 206 | 7 | 20 | -0.9,8 | 60 | | 3 | Feb/28 | 15 | 159.29 | 161.99 | 157.75(-0.41) | 153.24(-0.77) | 150.36(-0.04) | 149.44 | -2.5 | | 9 | 145(15.8) | -30 | [-38] | [-50] | [-11] | -86 | -200 | DT | -0.2 | OpenShort? | | (-51) | -4 | -33 | 2 | -10 | -1.5,2 | 58 | | 4 | Feb/28 | 14 | 159.29 | 161.99 | 158.4(-0.37) | 154.42(-0.67) | 150.42(-0.45) | 149.88 | -2.4 | | 9 | 130(8.6) | -30 | [-34] | [-83] | [-18] | -87 | -327 | DT | -0.1 | OpenShort | | (-46) | -42 | -40 | 6 | -20 | -1.7,6 | 58 | | 5 | Feb/28 | 13 | 159.29 | 161.99 | 158.99(-0.36) | 155.46(-0.66) | 151.1(-0.97) | 150.42 | -2.3 | | 9 | 121(9) | -30 | [-33] | [-130] | [-24] | -87 | -443 | DT | -0.1 | OpenShort | | (-43) | -90 | -58 | 14 | -20 | -1.8,8 | 58 | | | | |
| 6 | Feb/28 | 12 | 159.29 | 161.99 | 159.57(-0.37) | 156.5(-0.66) | 152.59(-0.98) | 151.21 | -2.1 | | 9 | 112(8.9) | -30 | [-34] | [-131] | [3] | -92 | -417 | DP | -0.3 | OpenShort | | (-40) | -91 | 26 | 13 | -20 | -1.9,6 | 58 | | 7 | Feb/28 | 11 | 159.29 | 161.99 | 160.17(-0.41) | 157.53(-0.75) | 154.1(-1.29) | 150.87 | -2.1 | | 9 | 103(13.6) | -30 | [-38] | [-165] | [17] | -105 | -507 | BT | -0.8 | OpenLong | | (-45) | -119 | 87 | -1 | -20 | -2.3,3 | 58 | | 8 | Feb/28 | 10 | 159.29 | 161.99 | 160.83(-0.44) | 158.72(-0.82) | 156.11(-1.46) | 149.72 | -2.4 | | 9 | 90(23.8) | -30 | [-41] | [-185] | [-107] | -130 | -629 | DT | -1.8 | HoldShort | | (-52) | -135 | -260 | -13 | -20 | -3.2,0 | 58 | | 9 | Feb/28 | 9 | 159.29 | 161.99 | 161.55(-0.37) | 160.03(-0.58) | 158.43(-0.87) | 153.26 | -1.5 | | 9 | 66(17.5) | -30 | [-34] | [-117] | [-127] | -130 | -384 | DT | -2 | HoldShort? | | (-39) | -81 | -328 | -22 | -20 | -3.2,0 | 58 | | 10 | Feb/27 | 15 | 159.28 | 162.29 | 162.15(-0.24) | 160.97(-0.35) | 159.82(-0.37) | 157.87 | -0.4 | | 11 | 48(5) | -25 | [-22] | [-57] | [-28] | -102 | -139 | DT | -1 | HoldShort? | | (-28) | -34 | -64 | -10 | -20 | -2.3,6 | 57 | | | | |
| 11 | Feb/27 | 14 | 159.28 | 162.29 | 162.54(-0.19) | 161.54(-0.32) | 160.41(-0.35) | 158.78 | -0.1 | | 11 | 43(3.7) | -25 | [-17] | [-52] | [-54] | -90 | -146 | DT | -1 | OpenShort | | (-25) | -32 | -151 | 3 | -20 | -2.2,15 | 57 | | 12 | Feb/27 | 13 | 159.28 | 162.29 | 162.86(-0.13) | 162.06(-0.13) | 160.97(-0.22) | 160.94 | 0.4 | | 11 | 40(0.6) | -35 | [-12] | [-30] | [-8] | -65 | -59 | DT | -0 | OpenShort | | (-16) | -20 | -24 | 8 | -20 | -1.2,15 | 57 | | 13 | Feb/27 | 12 | 159.28 | 162.29 | 163.08(-0.1) | 162.27(-0.06) | 161.33(-0.18) | 161.28 | 0.5 | | 11 | 39(1.1) | 30 | [-9] | [-22] | [22] | -71 | -65 | RG | -0 | Wait | | (-15) | -17 | 73 | 0 | -20 | -1.2,9 | 57 | | 14 | Feb/27 | 11 | 159.28 | 162.29 | 163.25(-0.12) | 162.37(-0.09) | 161.63(-0.3) | 160.24 | 0.2 | | 11 | 38(3.2) | -25 | [-11] | [-35] | [-22] | -100 | -143 | DT | -0.9 | HoldShort | | (-17) | -28 | -39 | -18 | -20 | -2,0 | 57 | | 15 | Feb/27 | 10 | 159.28 | 162.29 | 163.45(-0.13) | 162.51(-0.08) | 162.12(-0.34) | 160.81 | 0.4 | | 11 | 35(1.5) | -25 | [-12] | [-39] | [-25] | -89 | -124 | DT | -1 | OpenShort | | (-12) | -31 | -54 | -17 | -20 | -1.9,9 | 57 | | | | |
| 16 | Feb/27 | 9 | 159.28 | 162.29 | 163.66(-0.13) | 162.64(-0.1) | 162.67(-0.3) | 161.58 | 0.6 | | 11 | 33(1.1) | -25 | [-12] | [-36] | [-31] | -71 | -86 | DT | -0.8 | OpenShort? | | (-12) | -28 | -79 | -13 | -20 | -1.6,19 | 57 | | 17 | Feb/26 | 15 | 159.21 | 162.48 | 163.87(-0.09) | 162.8(-0.08) | 163.16(-0.03) | 162.72 | 0.9 | | 19 | 32(-1.9) | 10 | [-8] | [-5] | [-2] | -46 | -2 | RG | -0.3 | Wait? | | (-11) | -3 | -4 | -9 | 15 | -0.9,27 | 62 | | 18 | Feb/26 | 14 | 159.21 | 162.48 | 164.01(-0.12) | 162.93(-0.08) | 163.21(0.06) | 162.79 | 0.9 | | 19 | 34(-1.3) | 15 | [-12] | [3] | [2] | -38 | 48 | UR | -0.3 | SmallShort | | (-10) | 6 | 7 | -4 | 9 | -0.9,35 | 62 | | 19 | Feb/26 | 13 | 159.21 | 162.48 | 164.21(-0.11) | 163.07(-0.16) | 163.11(0.13) | 162.7 | 0.9 | | 19 | 35(-0.7) | -20 | [-11] | [6] | [-17] | -33 | 35 | RG | -0.3 | Wait | | (-15) | 13 | -60 | 10 | 20 | -1.1,45 | 62 | | 20 | Feb/26 | 12 | 159.21 | 162.48 | 164.4(-0.09) | 163.34(-0.12) | 162.91(0.18) | 163.57 | 1.1 | | 19 | 36(-1.4) | 20 | [-9] | [13] | [-3] | -18 | 67 | RG | 0.5 | Wait | | (-10) | 18 | -29 | 23 | 20 | -0.6,47 | 62 | | | | |
| 21 | Feb/26 | 11 | 159.21 | 162.48 | 164.55(-0.08) | 163.53(-0.07) | 162.62(0.11) | 164 | 1.2 | | 19 | 37(-1) | 50 | [-8] | [9] | [31] | -25 | 63 | UR | 0.9 | SmallShort | | (-10) | 11 | 71 | 28 | 20 | -0.4,35 | 62 | | 22 | Feb/26 | 10 | 159.21 | 162.48 | 164.68(-0.11) | 163.65(-0.14) | 162.44(-0.14) | 162.98 | 0.9 | | 19 | 38(0.9) | 25 | [-11] | [-19] | [19] | -62 | -34 | RG | 0.4 | Wait | | (-14) | -14 | 48 | 19 | 2 | -1.1,16 | 62 | | 23 | Feb/26 | 9 | 159.21 | 162.48 | 164.86(-0.1) | 163.89(-0.15) | 162.66(-0.22) | 162.29 | 0.8 | | 19 | 37(2.9) | 20 | [-10] | [-28] | [12] | -88 | -121 | RG | -0.2 | Wait? | | (-15) | -22 | 42 | 8 | -20 | -1.7,5 | 62 | | 24 | Feb/25 | 15 | 158.9 | 161.86 | 165.03(-0.12) | 164.13(-0.16) | 163.03(-0.45) | 161.69 | 0.7 | | 17 | 35(5.1) | -25 | [-12] | [-52] | [-17] | -110 | -193 | DT | -1 | HoldShort? | | (-15) | -44 | -30 | -9 | -20 | -2.4,0 | 63 | | 25 | Feb/25 | 14 | 158.9 | 161.86 | 165.22(-0.11) | 164.39(-0.18) | 163.77(-0.41) | 162.13 | 0.8 | | 17 | 29(5.9) | -25 | [-11] | [-48] | [-30] | -118 | -183 | DT | -1.4 | HoldShort | | (-12) | -40 | -69 | -16 | -20 | -2.7,0 | 63 | | | | |
| 26 | Feb/25 | 13 | 158.9 | 161.86 | 165.4(-0.07) | 164.68(-0.16) | 164.45(-0.25) | 163.13 | 1.1 | | 17 | 24(3.8) | -10 | [-7] | [-31] | [-30] | -113 | -133 | DT | -1.4 | HoldShort | | (-9) | -25 | -65 | -33 | -20 | -2.5,0 | 63 | | 27 | Feb/25 | 12 | 158.9 | 161.86 | 165.52(-0.03) | 164.95(-0.09) | 164.86(-0.15) | 164.08 | 1.3 | | 17 | 20(1.4) | 25 | [-3] | [-16] | [-6] | -83 | -97 | RG | -1 | SmallLong | | (-6) | -15 | -1 | -26 | -19 | -1.9,15 | 63 | | 28 | Feb/25 | 11 | 158.9 | 161.86 | 165.58(-0.02) | 165.09(-0.16) | 165.11(-0.08) | 164.1 | 1.3 | | 17 | 18(0.2) | 5 | [-2] | [-13] | [-33] | -70 | -89 | RG | -1.4 | SmallLong | | (-3) | -8 | -89 | -15 | -8 | -2.1,33 | 63 | | 29 | Feb/25 | 10 | 158.9 | 161.86 | 165.62(0.04) | 165.35(-0.07) | 165.24(0.13) | 165.4 | 1.7 | | 17 | 18(-0.8) | 50 | [4] | [14] | [-1] | -13 | -16 | CR | 0.2 | HoldShort | | (1) | 13 | -9 | 6 | 16 | -0.3,45 | 63 | | 30 | Feb/25 | 9 | 158.9 | 161.86 | 165.55(0.03) | 165.46(-0.06) | 165.02(0.07) | 165.54 | 1.7 | | 17 | 19(-1.7) | 50 | [3] | [8] | [12] | -5 | -11 | UT | 0.7 | OpenLong? | | (5) | 7 | 24 | 15 | 14 | -0,45 | 63 | | | | |
| 31 | Feb/24 | 15 | 158.61 | 161.34 | 165.51(0.04) | 165.56(-0.09) | 164.91(-0.08) | 165.19 | 1.7 | | 20 | 21(-1.8) | 50 | [4] | [-5] | [-2] | -26 | -73 | DR | 0.3 | OpenShort? | | (2) | -8 | -9 | 5 | 1 | -0.4,34 | 73 | | 32 | Feb/24 | 14 | 158.61 | 161.34 | 165.45(0.05) | 165.71(-0.07) | 165.04(-0.02) | 165.33 | 1.7 | | 20 | 22(-1.7) | 50 | [5] | [2] | [12] | -32 | -60 | UT | 0.3 | OpenLong | | (5) | -2 | 40 | -6 | -1 | -0.1,21 | 73 | | 33 | Feb/24 | 13 | 158.61 | 161.34 | 165.37(0.03) | 165.83(-0.06) | 165.08(-0.23) | 164.74 | 1.6 | | 20 | 24(-0.7) | 50 | [3] | [-19] | [2] | -51 | -118 | RG | -0.4 | Wait | | (3) | -23 | 29 | -29 | -20 | -0.7,17 | 73 | | 34 | Feb/24 | 12 | 158.61 | 161.34 | 165.32(0.01) | 165.93(-0.07) | 165.46(-0.27) | 164.31 | 1.5 | | 20 | 25(-0.2) | 20 | [1] | [-24] | [-24] | -42 | -129 | DR | -1.2 | OpenShort | | (2) | -27 | -46 | -28 | -20 | -1,33 | 73 | | 35 | Feb/24 | 11 | 158.61 | 161.34 | 165.31(0.03) | 166.05(-0.04) | 165.9(-0.19) | 164.99 | 1.6 | | 20 | 25(-1) | 15 | [3] | [-14] | [-27] | -15 | -89 | DR | -0.9 | OpenShort | | (2) | -19 | -57 | -32 | -20 | -0.3,43 | 73 | | | | |
| 36 | Feb/24 | 10 | 158.61 | 161.34 | 165.27(0.06) | 166.12(0.01) | 166.22(-0.1) | 165.83 | 1.8 | | 20 | 26(-2) | 50 | [6] | [-2] | [3] | 37 | -47 | RG | -0.4 | Wait | | (6) | -10 | 20 | -15 | -18 | 0.5,74 | 73 | | 37 | Feb/24 | 9 | 158.61 | 161.34 | 165.17(0.07) | 166.1(0.03) | 166.38(-0.12) | 165.53 | 1.8 | | 20 | 28(-3.9) | 35 | [7] | [-3] | [-30] | 41 | -70 | DR | -0.8 | OpenShort? | | (6) | -12 | -76 | -14 | -20 | 0.3,83 | 73 | | 38 | Feb/21 | 15 | 158.07 | 160.36 | 165.06(0.14) | 166.06(0.11) | 166.57(0.1) | 166.66 | 2.3 | | 20 | 32(-4.3) | 50 | [14] | [27] | [3] | 81 | -3 | UT | 0.1 | HoldLong? | | (12) | 10 | 9 | -2 | 1 | 1.3,98 | 80 | | 39 | Feb/21 | 14 | 158.07 | 160.36 | 164.83(0.14) | 165.88(0.14) | 166.41(0.13) | 166.52 | 2.3 | | 20 | 36(-2.5) | 50 | [14] | [32] | [-1] | 81 | 2 | CR | 0.1 | OpenShort | | (16) | 13 | -2 | -2 | -2 | 1.3,98 | 80 | | 40 | Feb/21 | 13 | 158.07 | 160.36 | 164.6(0.15) | 165.65(0.12) | 166.2(0.1) | 166.55 | 2.3 | | 20 | 39(-2.9) | 50 | [15] | [28] | [-1] | 84 | 6 | CR | 0.2 | OpenShort | | (17) | 10 | -6 | 2 | 12 | 1.4,99 | 80 | | | | |
| 41 | Feb/21 | 12 | 158.07 | 160.36 | 164.35(0.18) | 165.45(0.16) | 166.03(0.13) | 166.64 | 2.3 | | 20 | 42(-1.9) | 50 | [18] | [34] | [5] | 88 | 6 | UT | 0.4 | HoldLong | | (18) | 13 | 9 | 4 | 16 | 1.5,100 | 80 | | 42 | Feb/21 | 11 | 158.07 | 160.36 | 164.06(0.18) | 165.18(0.16) | 165.81(0.16) | 166.5 | 2.3 | | 20 | 44(-0.8) | 50 | [18] | [37] | [17] | 86 | 23 | UT | 0.4 | HoldLong | | (20) | 16 | 45 | 1 | 20 | 1.5,98 | 80 | | 43 | Feb/21 | 10 | 158.07 | 160.36 | 163.77(0.16) | 164.91(0.12) | 165.54(0.11) | 165.83 | 2.1 | | 20 | 44(-1.3) | 50 | [16] | [29] | [9] | 78 | 10 | UT | 0.2 | HoldLong | | (18) | 11 | 24 | -2 | 12 | 1.2,98 | 80 | | 44 | Feb/21 | 9 | 158.07 | 160.36 | 163.51(0.15) | 164.7(0.08) | 165.35(0.16) | 165.49 | 2 | | 20 | 46(-3.1) | 50 | [15] | [32] | [-4] | 77 | 20 | CR | 0.1 | OpenShort? | | (18) | 16 | -15 | 0 | 15 | 1.2,97 | 80 | | 45 | Feb/20 | 15 | 157.45 | 159.19 | 163.26(0.19) | 164.57(0.1) | 165.09(0.14) | 165.7 | 2.6 | | 18 | 49(-15.9) | 50 | [19] | [30] | [6] | 83 | 9 | UT | 0.3 | HoldLong? | | (19) | 14 | 11 | 2 | 20 | 1.3,100 | 66 | | | | |
| 46 | Feb/20 | 14 | 157.45 | 159.19 | 162.95(0.23) | 164.41(0.1) | 164.86(0.18) | 165.54 | 2.6 | | 18 | 65(-4.2) | 50 | [24] | [36] | [12] | 83 | -10 | UT | 0.3 | HoldLong | | (21) | 19 | 27 | 4 | 20 | 1.3,100 | 66 | | 47 | Feb/20 | 13 | 157.45 | 159.19 | 162.57(0.22) | 164.25(0.12) | 164.56(0.17) | 165.15 | 2.5 | | 18 | 69(-2.9) | 50 | [23] | [35] | [7] | 77 | -3 | UT | 0.3 | HoldLong | | (27) | 18 | 18 | -1 | 12 | 1.2,97 | 66 | | 48 | Feb/20 | 12 | 157.45 | 159.19 | 162.21(0.21) | 164.05(0.16) | 164.28(0.14) | 164.89 | 2.4 | | 18 | 72(-1.2) | 50 | [22] | [34] | [21] | 77 | 10 | UT | 0.3 | HoldLong | | (25) | 14 | 48 | 26 | 3 | 1.2,97 | 66 | | 49 | Feb/20 | 11 | 157.45 | 159.19 | 161.87(0.18) | 163.78(0.14) | 164.06(0.01) | 164.18 | 2.1 | | 18 | 73(-0.9) | 50 | [19] | [19] | [-5] | 71 | -24 | CR | 0.1 | HoldShort | | (23) | 1 | -25 | 24 | -13 | 1,96 | 66 | | 50 | Feb/20 | 10 | 157.45 | 159.19 | 161.57(0.19) | 163.55(0.19) | 164.05(0.06) | 164.55 | 2.3 | | 18 | 74(2.1) | 50 | [20] | [27] | [17] | 80 | 19 | UT | 0.2 | OpenLong | | (24) | 6 | 37 | 27 | 5 | 1.3,97 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|