Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 2, 2020



DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)


One month low (close): $44.9500      One month high (close): $54.0800

DD Daily Change: -0.27%   Daily StdDev 2.03%   DD EMA_5_Trend: -2.34%   10Minute StdDev: $0

Latest Price :  $44.95(-0.27%)

Wed. Mar 4, 2020($0)   Tue. Mar 3, 2020($0)   Mon. Mar 2, 2020($0)   Fri. Feb 28, 2020($0)   Thu. Feb 27, 2020($0)   Wed. Feb 26, 2020($0)   Tue. Feb 25, 2020($0)   Mon. Feb 24, 2020($0)  

DD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.34%  Daily EMA 20 BBV: -1.9

Sample size 6   Avg positive next hour return: 1.86%(50%)   Avg negative next hour return: -0.46%(50%)
     Mon. Mar. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/210   50.92  49.01  44.87(-0.52 43.09(-0.72 42.79(0.1443.12-2.5    -2364(-1.1)-50[-26][-25][29]-68118DP0.2OpenShort    (-29)745720-0.9,522

Daily Trend: %
Up Forces:
Down Forces: 43.09(hourly_sma_10 -0.07%)  
Support Levels:
Resistance Levels: 44.87(hourly_sma_20 4.06%)   49.01(daily_ema_10 13.66%)   50.92(daily_ema_20 18.09%)  
 
2Mar/29   50.92  49.01  45.1(-0.55 43.4(-0.92 42.73(-0.0842.76-2.6    -2365(0.4)-50[-27][-41][16]-78-35DP0OpenShort?    (-32)-422520-1.2,222
3Feb/2815   51.27  49.84  45.35(-0.56 43.8(-0.99 42.77(-0.142.59-3.1    -2065(-5.3)-50[-28][-44][-5]-85-119DT-0.1HoldShort?    (-32)-5-20415-1.4,020
4Feb/2814   51.27  49.84  45.61(-0.49 44.24(-0.79 42.81(-0.0442.75-3.1    -2070(3.2)-50[-24][-36][-4]-88-187DT-0OpenShort    (-31)-245-20-1.5,020
5Feb/2813   51.27  49.84  45.84(-0.49 44.59(-0.63 42.83(-1.3142.72-3.1    -2067(3.9)-50[-24][-95][-17]-92-529DT-0.1OpenShort    (-28)-65-157-20-1.7,120
 
6Feb/2812   51.27  49.84  46.06(-0.54 44.87(-0.62 43.4(-1.5442.84-3    -2063(4.1)-50[-27][-106][-19]-97-557DT-0.3OpenShort    (-27)-76-126-20-1.9,120
7Feb/2811   51.27  49.84  46.31(-0.56 45.15(-0.92 44.08(-1.6942.94-3    -2059(4.2)-50[-28][-121][-8]-102-604DT-0.7HoldShort    (-30)-8416-14-20-2.1,120
8Feb/2810   51.27  49.84  46.57(-0.64 45.57(-0.91 44.84(-1.842.81-3.1    -2055(6.3)-50[-32][-127][-25]-112-635DT-1.3HoldShort    (-32)-89-3-28-20-2.5,120
9Feb/289   51.27  49.84  46.87(-0.68 45.99(-0.96 45.66(-1.542.83-3    -2048(8)-50[-34][-114][-135]-114-579DT-2.1HoldShort?    (-36)-74-323-31-20-3,1120
10Feb/2715   51.68  50.69  47.19(-0.46 46.44(-0.43 46.35(0.0145.57-2.6    -2140(-12.4)-50[-23][-25][-30]-6086DT-0.7OpenShort?    (-23)1-78-8-20-1.5,2818
 
11Feb/2714   51.68  50.69  47.41(-0.45 46.64(-0.35 46.35(0.2846.24-2.3    -2153(-5.8)-50[-22][-9][-16]-28228DT-0.1OpenShort    (-22)14-581313-0.9,4518
12Feb/2713   51.68  50.69  47.63(-0.41 46.8(-0.21 46.22(-0.1846.74-2.1    -2158(-3.8)-50[-20][-28][-1]-22145DT0.4OpenShort    (-23)-9-222320-0.6,4318
13Feb/2712   51.68  50.69  47.83(-0.36 46.9(-0.17 46.3(-0.0446.93-2    -2162(-2.6)-50[-18][-20][32]-37130DP0.4OpenShort    (-23)-2742020-0.6,2818
14Feb/2711   51.68  50.69  48(-0.42 46.98(-0.22 46.32(-0.4346.29-2.3    -2165(-0.3)-50[-21][-41][26]-68-73DP-0OpenShort    (-25)-21903-20-1.1,1018
15Feb/2710   51.68  50.69  48.2(-0.49 47.08(-0.37 46.52(-0.8945.53-2.6    -2165(3.6)-50[-24][-68][-16]-92-304DT-0.6OpenShort    (-28)-44-10-5-20-1.7,118
 
16Feb/279   51.68  50.69  48.44(-0.46 47.26(-0.44 46.94(-0.9445.61-2.6    -2162(5.1)-50[-23][-72][-73]-97-373DT-0.9OpenShort?    (-27)-46-176-9-20-1.9,118
17Feb/2615   52.32  51.58  48.66(-0.3 47.47(-0.21 47.39(-0.2347.15-2.4    -1756(-12.1)-50[-15][-26][5]-76-87DP-0.2OpenShort?    (-17)-1116-52-1.1,221
18Feb/2614   52.32  51.58  48.81(-0.54 47.57(-0.38 47.5(-0.2947.01-2.4    -1769(-4.2)-50[-27][-37][-12]-7671DT-0.3HoldShort    (-18)-15-33-5-4-1.2,421
19Feb/2613   52.32  51.58  49.07(-0.52 47.75(-0.41 47.64(-0.0147.3-2.3    -1773(-2.4)-50[-26][-24][-10]-69129DT-0.2OpenShort    (-30)-1-36117-1.1,921
20Feb/2612   52.32  51.58  49.32(-0.46 47.95(-0.46 47.65(0.1647.62-2.2    -1775(-1.9)-50[-23][-16][-3]-62132DT-0OpenShort    (-26)8-26520-1,1321
 
21Feb/2611   52.32  51.58  49.55(-0.43 48.17(-0.57 47.57(0.0447.85-2.1    -1777(-1.8)-50[-22][-24][13]-6175DP0.2OpenShort    (-25)2161020-1,1421
22Feb/2610   52.32  51.58  49.77(-0.45 48.45(-0.62 47.55(-0.247.71-2.1    -1779(-0.3)-50[-23][-38][3]-71-32DP0.1OpenShort    (-25)-10-21020-1.2,921
23Feb/269   52.32  51.58  50(-0.46 48.75(-0.56 47.64(-0.4747.73-2.1    -1779(1.6)-50[-23][-50][13]-78-126DP0.1OpenShort?    (-27)-24467-20-1.3,521
24Feb/2515   52.86  52.16  50.23(-0.48 49.03(-0.59 47.87(-0.7847.33-2.6    -1578(2.9)-50[-24][-66][-6]-92-310DT-0.3OpenShort?    (-28)-4084-20-1.7,132
25Feb/2514   52.86  52.16  50.47(-0.52 49.32(-0.6 48.25(-1.0647.26-2.6    -1575(6.1)-50[-26][-81][-31]-100-398DT-0.6HoldShort    (-27)-54-53-1-20-2,032
 
26Feb/2513   52.86  52.16  50.73(-0.47 49.62(-0.47 48.77(-1.1747.73-2.4    -1569(6.4)-50[-24][-83][-31]-100-421DT-0.7HoldShort    (-26)-59-50-3-20-2,032
27Feb/2512   52.86  52.16  50.97(-0.41 49.86(-0.37 49.35(-1.0348.18-2.2    -1562(6)-50[-21][-72][-38]-103-407DT-0.9HoldShort    (-24)-52-72-10-20-2.1,032
28Feb/2511   52.86  52.16  51.18(-0.35 50.05(-0.69 49.86(-0.6548.83-1.9    -1556(4)-50[-18][-60][-20]-98-281DT-0.9OpenShort    (-20)-33-45-15-20-1.9,032
29Feb/2510   52.86  52.16  51.36(-0.35 50.4(-0.6 50.19(-0.4149.24-1.7    -1552(1.7)-50[-18][-46][-26]-90-176DT-0.8OpenShort    (-17)-21-66-11-20-1.9,832
30Feb/259   52.86  52.16  51.54(-0.34 50.7(-0.45 50.4(-0.1449.85-1.4    -1550(0.8)-50[-17][-28][-29]-73-42DT-0.5OpenShort?    (-17)-7-831-20-1.6,1732
 
31Feb/2415   53.36  52.66  51.72(-0.26 50.93(-0.3 50.47(0.2150.63-1.4    -1450(-6.2)-50[-13][-3][-1]-5286DT0.1OpenShort?    (-16)11-141220-1,2347
32Feb/2414   53.36  52.66  51.85(-0.28 51.08(-0.32 50.37(0.2850.76-1.3    -1456(-1)-50[-15][-1][14]-57142DP0.4OpenShort    (-13)15331412-1,1847
33Feb/2413   53.36  52.66  52(-0.29 51.24(-0.38 50.23(-0.7550.45-1.5    -1457(0.7)-50[-16][-58][5]-75-196DP0.2OpenShort    (-18)-411710-20-1.4,1047
34Feb/2412   53.36  52.66  52.15(-0.32 51.43(-0.37 50.61(-0.7850.29-1.6    -1456(2.5)-50[-17][-60][-2]-88-233DT-0.3OpenShort    (-18)-42810-20-1.7,547
35Feb/2411   53.36  52.66  52.32(-0.33 51.62(-0.44 51.01(-0.7450.22-1.6    -1454(4.4)-50[-18][-60][-6]-98-255DT-0.7OpenShort    (-18)-4012-13-20-2,247
 
36Feb/2410   53.36  52.66  52.49(-0.33 51.85(-0.46 51.39(-0.7950.11-1.6    -1449(6.9)-50[-18][-63][-11]-105-318DT-1.3HoldShort    (-19)-434-11-20-2.4,547
37Feb/249   53.36  52.66  52.67(-0.34 52.09(-0.43 51.8(-0.8750.07-1.7    -1442(11)-50[-18][-66][-94]-119-365DT-2.1HoldShort?    (-18)-47-233-13-20-3.1,947
38Feb/2115   53.79  52.89  52.85(-0.12 52.32(-0.02 52.25(-0.0252.34-0.6    -1431(3.7)-50[-7][-6][3]-6015DP0.1OpenShort?    (-7)-1468-0.8,1059
39Feb/2114   53.79  52.89  52.91(-0.12 52.33(-0.09 52.26(0.0552.3-0.7    -1428(0.3)-50[-7][-4][8]-7118DP0.1OpenShort    (-8)319213-1,459
40Feb/2113   53.79  52.89  52.98(-0.13 52.38(-0.24 52.23(-0.1552.12-0.7    -1427(1.3)-50[-7][-19][-0]-80-65DT-0.2OpenShort    (-7)-8-4-117-1.4,559
 
41Feb/2112   53.79  52.89  53.05(-0.1 52.51(-0.22 52.31(-0.1352.16-0.7    -1426(1.6)-50[-6][-17][-5]-78-99DT-0.3OpenShort    (-7)-7-1958-1.5,1059
42Feb/2111   53.79  52.89  53.1(-0.07 52.63(-0.23 52.31(0) 52.35-0.6    -1424(1)-50[-4][-10][0]-76-68DT-0.1HoldShort    (-6)0-338-1.4,959
43Feb/2110   53.79  52.89  53.14(-0.04 52.75(-0.23 52.38(-0.0352.38-0.6    -1423(1)-45[-2][-11][8]-77-107DP0OpenShort    (-3)-2235-2-1.4,859
44Feb/219   53.79  52.89  53.16(-0.12 52.87(-0.28 52.4(-0.2352.16-0.7    -1422(2.2)-50[-7][-25][-13]-94-125DT-0.5OpenShort?    (-4)-13-345-20-2,659
45Feb/2015   54.17  53.03  53.23(-0.09 53.02(-0.22 52.52(-0.3552.49-0.6    -1620(4.1)-50[-5][-29][-3]-84-136DT-0.1OpenShort?    (-4)-19-22-20-1.6,650
 
46Feb/2014   54.17  53.03  53.28(-0.05 53.14(-0.2 52.71(-0.3152.51-0.6    -1616(1)-50[-3][-26][0]-92-168DT-0.5OpenShort    (-6)-1715-13-20-1.8,350
47Feb/2013   54.17  53.03  53.31(-0.04 53.25(-0.24 52.87(-0.4752.37-0.7    -1615(1.7)-50[-2][-36][-16]-110-260DT-1.3HoldShort    (-4)-26-9-45-20-2.4,050
48Feb/2012   54.17  53.03  53.33(-0.05 53.38(-0.22 53.12(-0.4252.46-0.6    -1613(1.7)-50[-3][-33][-22]-91-216DT-1.9OpenShort    (-2)-23-34-30-20-2.5,2250
49Feb/2011   54.17  53.03  53.36(-0.01 53.5(-0.14 53.35(-0.3152.79-0.5    -1612(0.3)-50[-1][-24][-29]-53-179DT-1.8OpenShort    (-1)-17-62-18-20-1.8,4250
50Feb/2010   54.17  53.03  53.37(0.06 53.58(-0.01 53.52(-0.0953.41-0.3    -1611(0)-35[3][-7][2]25-76RG-0.4Wait    (3)-568-110.1,7250
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA