|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $47.1600 One month high (close): $59.4700
DAL Daily Change: -2.14% Daily StdDev 1.8% DAL EMA_5_Trend: -2.83% 10Minute StdDev: $0
Latest Price : $47.16(-2.14%) | Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.83% Daily EMA 20 BBV: -2
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 9 | 55.53 | 52.89 | 48.09(-0.63) | 46.9(-1.03) | 45.87(-0.78) | 45.06 | -2.5 | | -33 | 45(1.7) | -50 | [-35] | [-94] | [-37] | -90 | -296 | DT | -0.4 | OpenShort? | | (-48) | -43 | -95 | -1 | -20 | -1.6,0 | 14 | Sample size 50 Avg positive next hour return: 1.45%(34%) Avg negative next hour return: -0.88%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.9(hourly_sma_10 4.08%) 48.09(hourly_sma_20 6.72%) 52.89(daily_ema_10 17.38%) 55.53(daily_ema_20 23.24%)
|
| | | 2 | Feb/28 | 15 | 56.01 | 54.08 | 48.39(-0.53) | 47.39(-0.97) | 46.23(-0.62) | 45.66 | -2.8 | | -28 | 43(-4.6) | -50 | [-29] | [-81] | [-18] | -88 | -273 | DT | -0.3 | HoldShort? | | (-44) | -34 | -41 | -2 | -20 | -1.5,0 | 15 | | 3 | Feb/28 | 14 | 56.01 | 54.08 | 48.65(-0.52) | 47.85(-0.62) | 46.52(-0.54) | 45.92 | -2.7 | | -28 | 47(1.4) | -50 | [-29] | [-68] | [-29] | -89 | -259 | DT | -0.3 | OpenShort | | (-37) | -31 | -46 | -5 | -20 | -1.6,1 | 15 | | 4 | Feb/28 | 13 | 56.01 | 54.08 | 48.9(-0.5) | 48.15(-0.21) | 46.77(-1.19) | 46.21 | -2.6 | | -28 | 46(1.3) | -50 | [-28] | [-93] | [-35] | -86 | -393 | DT | -0.3 | OpenShort | | (-38) | -67 | -45 | -8 | -20 | -1.6,4 | 15 | | 5 | Feb/28 | 12 | 56.01 | 54.08 | 49.15(-0.49) | 48.25(0.01) | 47.33(-1.25) | 46.5 | -2.6 | | -28 | 45(0.2) | -50 | [-28] | [-90] | [-42] | -82 | -401 | DT | -0.5 | HoldShort | | (-36) | -71 | -57 | -12 | -20 | -1.6,8 | 15 | | | | |
| 6 | Feb/28 | 11 | 56.01 | 54.08 | 49.39(-0.54) | 48.24(-0.56) | 47.93(-1.27) | 46.87 | -2.5 | | -28 | 45(-0.2) | -50 | [-31] | [-108] | [-21] | -74 | -336 | DT | -0.6 | OpenShort | | (-35) | -72 | -33 | -23 | -20 | -1.5,14 | 15 | | 7 | Feb/28 | 10 | 56.01 | 54.08 | 49.66(-0.55) | 48.51(-0.49) | 48.55(-1.3) | 47.08 | -2.4 | | -28 | 45(-0.8) | -50 | [-31] | [-108] | [-17] | -62 | -343 | DT | -0.9 | OpenShort | | (-39) | -73 | -17 | -23 | -20 | -1.6,28 | 15 | | 8 | Feb/28 | 9 | 56.01 | 54.08 | 49.93(-0.6) | 48.75(-0.5) | 49.19(-0.67) | 47.19 | -2.4 | | -28 | 46(-1.5) | -50 | [-34] | [-73] | [-102] | -45 | -213 | DT | -1.2 | OpenShort? | | (-41) | -38 | -269 | -15 | -20 | -1.6,45 | 15 | | 9 | Feb/27 | 15 | 56.49 | 55.2 | 50.23(-0.49) | 49(-0.25) | 49.52(0.72) | 49.01 | -2.3 | | -23 | 47(-12) | -50 | [-28] | [14] | [-18] | -4 | 283 | RG | -0.3 | Wait? | | (-32) | 41 | -69 | 4 | 20 | -0.7,64 | 15 | | 10 | Feb/27 | 14 | 56.49 | 55.2 | 50.48(-0.47) | 49.12(-0.33) | 49.17(1.26) | 49.48 | -2.2 | | -23 | 59(-3.2) | -50 | [-26] | [42] | [-11] | 6 | 406 | RG | 0.2 | Wait | | (-33) | 70 | -71 | 21 | 20 | -0.5,68 | 15 | | | | |
| 11 | Feb/27 | 13 | 56.49 | 55.2 | 50.72(-0.39) | 49.28(-0.23) | 48.56(0.17) | 49.97 | -2 | | -23 | 62(-1.9) | -50 | [-22] | [-15] | [2] | 1 | 184 | DP | 0.7 | OpenShort | | (-33) | 10 | -48 | 31 | 20 | -0.4,61 | 15 | | 12 | Feb/27 | 12 | 56.49 | 55.2 | 50.92(-0.31) | 49.4(-0.08) | 48.48(0.36) | 50.3 | -1.9 | | -23 | 64(-2) | -40 | [-17] | [1] | [89] | -15 | 188 | UR | 0.9 | SmallShort | | (-27) | 20 | 214 | 33 | 20 | -0.3,43 | 15 | | 13 | Feb/27 | 11 | 56.49 | 55.2 | 51.08(-0.46) | 49.44(-0.45) | 48.31(-0.33) | 48.86 | -2.4 | | -23 | 66(0.2) | -25 | [-26] | [-50] | [86] | -57 | -139 | DP | 0.3 | OpenShort | | (-36) | -18 | 250 | 10 | 11 | -1,18 | 15 | | 14 | Feb/27 | 10 | 56.49 | 55.2 | 51.32(-0.61) | 49.66(-0.77) | 48.47(-1.24) | 47.23 | -2.9 | | -23 | 66(5) | -50 | [-34] | [-112] | [27] | -93 | -568 | DP | -0.6 | OpenShort | | (-46) | -69 | 125 | -2 | -20 | -1.9,5 | 15 | | 15 | Feb/27 | 9 | 56.49 | 55.2 | 51.64(-0.71) | 50.05(-0.98) | 49.08(-1.86) | 46.43 | -3.1 | | -23 | 61(10.2) | -50 | [-40] | [-154] | [-179] | -114 | -821 | DT | -1.3 | HoldShort? | | (-53) | -104 | -459 | -11 | -20 | -2.6,1 | 15 | | | | |
| 16 | Feb/26 | 15 | 56.96 | 56.38 | 52.01(-0.44) | 50.55(-0.51) | 50.01(-0.6) | 49.57 | -2.9 | | -17 | 51(-23.3) | -50 | [-25] | [-65] | [4] | -87 | -246 | DP | -0.3 | OpenShort? | | (-32) | -34 | 19 | -3 | -18 | -1.5,1 | 15 | | 17 | Feb/26 | 14 | 56.96 | 56.38 | 52.24(-0.78) | 50.81(-0.6) | 50.31(-0.52) | 49.44 | -2.9 | | -17 | 74(-5.8) | -50 | [-44] | [-68] | [-17] | -88 | -31 | DT | -0.5 | HoldShort | | (-35) | -30 | -33 | -5 | -20 | -1.5,0 | 15 | | 18 | Feb/26 | 13 | 56.96 | 56.38 | 52.65(-0.74) | 51.12(-0.67) | 50.57(-0.56) | 49.67 | -2.8 | | -17 | 80(-3.5) | -50 | [-42] | [-72] | [-33] | -82 | -99 | DT | -0.4 | HoldShort | | (-58) | -32 | -88 | -2 | -20 | -1.4,3 | 15 | | 19 | Feb/26 | 12 | 56.96 | 56.38 | 53.04(-0.67) | 51.47(-0.69) | 50.85(-0.32) | 50.28 | -2.6 | | -17 | 83(-2.3) | -50 | [-38] | [-58] | [-38] | -77 | -56 | DT | -0.3 | HoldShort | | (-51) | -18 | -112 | 3 | -18 | -1.3,6 | 15 | | 20 | Feb/26 | 11 | 56.96 | 56.38 | 53.4(-0.58) | 51.83(-0.62) | 51.01(-0.14) | 51.07 | -2.3 | | -17 | 86(-2) | -50 | [-33] | [-45] | [2] | -72 | -12 | DP | 0 | OpenShort | | (-45) | -8 | -4 | 5 | 20 | -1.1,6 | 15 | | | | |
| 21 | Feb/26 | 10 | 56.96 | 56.38 | 53.71(-0.57) | 52.16(-0.54) | 51.08(-0.43) | 51.1 | -2.3 | | -17 | 88(-0.4) | -50 | [-32] | [-59] | [15] | -77 | -127 | DP | 0 | OpenShort | | (-44) | -24 | 51 | 4 | -20 | -1.2,3 | 15 | | 22 | Feb/26 | 9 | 56.96 | 56.38 | 54.02(-0.58) | 52.44(-0.52) | 51.3(-0.71) | 50.74 | -2.4 | | -17 | 88(1.6) | -50 | [-33] | [-74] | [-25] | -85 | -294 | DT | -0.2 | OpenShort? | | (-46) | -40 | -49 | 2 | -20 | -1.4,0 | 15 | | 23 | Feb/25 | 15 | 57.4 | 57.35 | 54.34(-0.57) | 52.72(-0.47) | 51.67(-0.79) | 51.08 | -3.2 | | -10 | 86(-29.3) | -50 | [-32] | [-75] | [-9] | -88 | -307 | DT | -0.3 | HoldShort? | | (-43) | -45 | 0 | 0 | -20 | -1.5,0 | 25 | | 24 | Feb/25 | 14 | 57.4 | 57.35 | 54.65(-0.67) | 52.97(-0.48) | 52.08(-1.07) | 51.08 | -3.2 | | -10 | 116(1.4) | -50 | [-38] | [-93] | [-29] | -90 | -333 | DT | -0.4 | OpenShort | | (-44) | -61 | -49 | -2 | -20 | -1.6,0 | 25 | | 25 | Feb/25 | 13 | 57.4 | 57.35 | 55.02(-0.65) | 53.23(-0.45) | 52.64(-1.1) | 51.43 | -3.1 | | -10 | 114(2.7) | -50 | [-37] | [-93] | [-48] | -90 | -355 | DT | -0.5 | OpenShort | | (-49) | -63 | -106 | -5 | -20 | -1.6,0 | 25 | | | | |
| 26 | Feb/25 | 12 | 57.4 | 57.35 | 55.38(-0.57) | 53.47(-0.38) | 53.23(-0.65) | 52.19 | -2.7 | | -10 | 112(2.1) | -50 | [-33] | [-64] | [-25] | -88 | -258 | DT | -0.5 | OpenShort | | (-44) | -37 | -51 | -7 | -20 | -1.5,0 | 25 | | 27 | Feb/25 | 11 | 57.4 | 57.35 | 55.7(-0.54) | 53.67(-0.94) | 53.58(-0.35) | 52.56 | -2.5 | | -10 | 110(2.6) | -50 | [-31] | [-63] | [-24] | -85 | -203 | DT | -0.5 | OpenShort | | (-40) | -20 | -80 | -6 | 20 | -1.5,3 | 25 | | 28 | Feb/25 | 10 | 57.4 | 57.35 | 56(-0.49) | 54.18(-0.79) | 53.77(-0.17) | 53.15 | -2.2 | | -10 | 107(1.7) | -50 | [-28] | [-48] | [-31] | -76 | -157 | DT | -0.3 | OpenShort | | (-38) | -10 | -101 | 2 | 20 | -1.4,9 | 25 | | 29 | Feb/25 | 9 | 57.4 | 57.35 | 56.28(-0.44) | 54.61(-0.66) | 53.86(0.09) | 53.9 | -1.8 | | -10 | 105(1.5) | -50 | [-25] | [-28] | [-15] | -68 | -56 | DT | 0 | OpenShort? | | (-32) | 5 | -60 | 9 | 20 | -1.2,12 | 25 | | 30 | Feb/24 | 15 | 57.74 | 58.11 | 56.53(-0.37) | 54.97(-0.54) | 53.81(0.18) | 54.35 | -2.7 | | -4 | 104(-53.1) | -30 | [-21] | [-15] | [22] | -68 | -63 | DP | 0.3 | OpenShort? | | (-30) | 10 | 52 | 11 | 20 | -1.1,10 | 47 | | | | |
| 31 | Feb/24 | 14 | 57.74 | 58.11 | 56.74(-0.39) | 55.27(-0.59) | 53.71(-0.1) | 53.96 | -3 | | -4 | 157(6.4) | -50 | [-25] | [-36] | [19] | -82 | -171 | DP | 0.1 | OpenShort | | (-32) | -6 | 65 | 9 | -20 | -1.4,3 | 47 | | 32 | Feb/24 | 13 | 57.74 | 58.11 | 56.96(-0.44) | 55.6(-0.64) | 53.77(-1.51) | 53.48 | -3.4 | | -4 | 150(12.2) | -50 | [-28] | [-128] | [-15] | -95 | -556 | DT | -0.2 | OpenShort | | (-33) | -96 | -19 | 6 | -20 | -1.8,0 | 47 | | 33 | Feb/24 | 12 | 57.74 | 58.11 | 57.21(-0.41) | 55.96(-0.65) | 54.59(-1.4) | 53.62 | -3.2 | | -4 | 138(14.8) | -50 | [-26] | [-120] | [-13] | -100 | -578 | DT | -0.6 | HoldShort | | (-32) | -89 | -5 | 9 | -20 | -2,0 | 47 | | 34 | Feb/24 | 11 | 57.74 | 58.11 | 57.45(-0.4) | 56.33(-0.84) | 55.37(-1.36) | 53.66 | -3.2 | | -4 | 123(19.5) | -50 | [-25] | [-124] | [-24] | -110 | -608 | DT | -1.1 | HoldShort | | (-31) | -86 | -24 | -20 | -20 | -2.4,0 | 47 | | 35 | Feb/24 | 10 | 57.74 | 58.11 | 57.68(-0.39) | 56.81(-0.83) | 56.13(-1.23) | 53.84 | -3.1 | | -4 | 104(25.3) | -50 | [-25] | [-115] | [-36] | -114 | -597 | DT | -1.7 | HoldShort | | (-29) | -78 | -52 | -17 | -20 | -2.9,9 | 47 | | | | |
| 36 | Feb/24 | 9 | 57.74 | 58.11 | 57.91(-0.35) | 57.29(-0.75) | 56.83(-1.04) | 54.23 | -2.8 | | -4 | 79(34.7) | -50 | [-22] | [-100] | [-163] | -127 | -560 | DT | -2.6 | HoldShort? | | (-28) | -66 | -428 | -19 | -20 | -3.7,16 | 47 | | 37 | Feb/21 | 15 | 57.98 | 58.53 | 58.11(-0.05) | 57.72(-0.18) | 57.43(0.18) | 57.63 | -0.3 | | 2 | 44(-11.7) | 30 | [-3] | [4] | [10] | -50 | 4 | UR | 0.4 | SmallShort? | | (-5) | 11 | 17 | 13 | 20 | -0.9,23 | 67 | | 38 | Feb/21 | 14 | 57.98 | 58.53 | 58.14(-0.11) | 57.82(-0.2) | 57.33(0.07) | 57.49 | -0.5 | | 2 | 56(1.2) | -10 | [-8] | [-5] | [3] | -63 | 20 | DP | 0.3 | OpenShort | | (-4) | 5 | 1 | 15 | 0 | -1.2,17 | 67 | | 39 | Feb/21 | 13 | 57.98 | 58.53 | 58.2(-0.1) | 57.94(-0.24) | 57.29(-0.34) | 57.48 | -0.5 | | 2 | 54(1.8) | -20 | [-7] | [-37] | [9] | -71 | -104 | DP | 0.3 | OpenShort | | (-9) | -25 | 19 | 14 | 4 | -1.3,12 | 67 | | 40 | Feb/21 | 12 | 57.98 | 58.53 | 58.26(-0.12) | 58.08(-0.22) | 57.49(-0.43) | 57.33 | -0.6 | | 2 | 53(4.1) | -45 | [-9] | [-43] | [2] | -88 | -148 | DP | -0.3 | OpenShort | | (-9) | -32 | 17 | 4 | -20 | -1.7,5 | 67 | | | | |
| 41 | Feb/21 | 11 | 57.98 | 58.53 | 58.33(-0.11) | 58.21(-0.21) | 57.74(-0.49) | 57.2 | -0.8 | | 2 | 49(6.2) | -50 | [-8] | [-47] | [-8] | -107 | -202 | DT | -1.1 | HoldShort | | (-10) | -36 | 9 | -33 | -20 | -2.3,1 | 67 | | 42 | Feb/21 | 10 | 57.98 | 58.53 | 58.4(-0.14) | 58.33(-0.22) | 58.02(-0.51) | 57.13 | -0.8 | | 2 | 42(7.1) | -50 | [-10] | [-49] | [-21] | -112 | -208 | DT | -2.1 | HoldShort | | (-9) | -38 | -22 | -39 | -20 | -3,13 | 67 | | 43 | Feb/21 | 9 | 57.98 | 58.53 | 58.48(-0.17) | 58.46(-0.18) | 58.32(-0.46) | 57.3 | -0.7 | | 2 | 35(8.2) | -50 | [-13] | [-44] | [-63] | -101 | -143 | DT | -2.9 | HoldShort? | | (-10) | -34 | -145 | -37 | -20 | -3.3,32 | 67 | | 44 | Feb/20 | 15 | 58.09 | 58.57 | 58.58(-0.06) | 58.57(0.03) | 58.59(-0.14) | 58.47 | 0.3 | | 2 | 27(2.8) | -35 | [-4] | [-11] | [-8] | -8 | 5 | DT | -0.4 | OpenShort? | | (-5) | -10 | -16 | -6 | -17 | -0.4,52 | 58 | | 45 | Feb/20 | 14 | 58.09 | 58.57 | 58.62(-0.01) | 58.56(0.05) | 58.59(-0) | 58.6 | 0.5 | | 2 | 24(-0.1) | 10 | [-1] | [1] | [0] | 6 | 10 | RG | -0.3 | Wait | | (-5) | 0 | -1 | 0 | 5 | -0.1,58 | 58 | | | | |
| 46 | Feb/20 | 13 | 58.09 | 58.57 | 58.62(-0) | 58.53(0.06) | 58.67(0.04) | 58.61 | 0.5 | | 2 | 24(-0.3) | 10 | [0] | [4] | [-1] | 9 | 10 | CR | -0.2 | HoldShort | | (-1) | 3 | 0 | -5 | -3 | -0.1,61 | 58 | | 47 | Feb/20 | 12 | 58.09 | 58.57 | 58.63(-0.03) | 58.5(0.08) | 58.65(0.08) | 58.61 | 0.5 | | 2 | 25(-0.7) | 5 | [-2] | [8] | [0] | 11 | 51 | RG | -0.1 | Wait | | (0) | 6 | -5 | 13 | -3 | -0.1,63 | 58 | | 48 | Feb/20 | 11 | 58.09 | 58.57 | 58.65(-0.02) | 58.46(-0.01) | 58.6(0.09) | 58.65 | 0.5 | | 2 | 25(-0.4) | -5 | [-2] | [5] | [-8] | 6 | 44 | RG | 0.2 | Wait | | (-2) | 7 | -30 | 2 | 20 | 0,56 | 58 | | 49 | Feb/20 | 10 | 58.09 | 58.57 | 58.65(-0) | 58.46(0.03) | 58.55(0.2) | 58.9 | 0.7 | | 2 | 26(-0.5) | 45 | [0] | [15] | [18] | 25 | 91 | UR | 1.2 | SmallShort | | (0) | 15 | 38 | 8 | 20 | 0.8,55 | 58 | | 50 | Feb/20 | 9 | 58.09 | 58.57 | 58.66(-0.04) | 58.44(-0.02) | 58.44(0.08) | 58.59 | 0.4 | | 2 | 26(-1.5) | 5 | [-3] | [4] | [5] | -27 | 51 | UR | 0.5 | SmallShort? | | (-1) | 6 | 14 | -9 | 17 | -0.2,28 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|