Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 2, 2020



CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)


One month low (close): $154.4600      One month high (close): $168.0400

CMI Daily Change: 0.78%   Daily StdDev 1.29%   CMI EMA_5_Trend: -0.9%   10Minute StdDev: $0

Latest Price :  $155.66(0.78%)

Wed. Mar 4, 2020($0)   Tue. Mar 3, 2020($0)   Mon. Mar 2, 2020($0)   Fri. Feb 28, 2020($0)   Thu. Feb 27, 2020($0)   Wed. Feb 26, 2020($0)   Tue. Feb 25, 2020($0)   Mon. Feb 24, 2020($0)  

CMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.9%  Daily EMA 20 BBV: -1.6

Sample size 14   Avg positive next hour return: 0.17%(57%)   Avg negative next hour return: -0.32%(43%)
     Mon. Mar. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/210   162.83  161.17  153.95(-0.33 150.32(-0.5 149.72(0.11150.71-2.8    -1099(-3.4)-50[-26][-22][17]-55131DP0.2OpenShort    (-24)914920-0.7,1340

Daily Trend: %
Up Forces:
Down Forces: 150.32(hourly_sma_10 -0.26%)  
Support Levels:
Resistance Levels: 153.95(hourly_sma_20 2.15%)   161.17(daily_ema_10 6.94%)   162.83(daily_ema_20 8.04%)  
 
2Mar/29   162.83  161.17  154.45(-0.34 151.08(-0.58 149.55(0.09150.45-2.8    -10103(-4.5)-50[-26][-27][30]-6587DP0.2OpenShort?    (-29)763620-0.9,840
3Feb/2815   163.1  162.3  154.98(-0.43 151.96(-0.64 149.42(0.08149.28-3.4    -11107(-5.9)-50[-33][-32][8]-7659DP-0OpenShort?    (-33)621212-1.2,442
4Feb/2814   163.1  162.3  155.66(-0.39 152.94(-0.48 149.3(-0.14148.9-3.5    -11113(3.6)-50[-31][-43][-13]-82-88DT-0.1OpenShort    (-38)-11-194-20-1.5,642
5Feb/2813   163.1  162.3  156.27(-0.38 153.67(-0.26 149.51(-0.93149.25-3.4    -11110(4.5)-50[-30][-96][-22]-82-309DT-0.1OpenShort    (-33)-73-356-20-1.6,842
 
6Feb/2812   163.1  162.3  156.87(-0.37 154.08(-0.3 150.92(-1.1149.89-3.2    -11105(4.6)-50[-29][-110][-8]-83-349DT-0.2OpenShort    (-31)-8672-20-1.6,742
7Feb/2811   163.1  162.3  157.46(-0.39 154.54(-0.54 152.6(-1.24149.76-3.3    -11101(6.8)-50[-31][-131][7]-95-413DP-0.7OpenShort    (-32)-9757-22-20-1.9,342
8Feb/2810   163.1  162.3  158.08(-0.44 155.39(-0.62 154.51(-1.33148.72-3.5    -1194(13)-50[-34][-142][-41]-100-487DT-1.5HoldShort    (-37)-104-67-32-20-2.4,1042
9Feb/289   163.1  162.3  158.77(-0.41 156.36(-0.56 156.59(-0.79149.95-3.2    -1181(13.5)-50[-32][-97][-127]-90-356DT-2OpenShort?    (-34)-62-328-28-20-2.7,2842
10Feb/2715   163.72  163.53  159.42(-0.23 157.24(-0.21 157.83(0.38156.26-2.1    -967(-8.6)-50[-18][11][-35]-29112RG-0.6Wait?    (-18)30-10600-1.1,4934
 
11Feb/2714   163.72  163.53  159.78(-0.14 157.58(-0.16 157.24(0.49158.32-1.5    -976(-1.3)-50[-11][23][-7]-4161RG0.4Wait    (-14)38-502520-0.5,5934
12Feb/2713   163.72  163.53  160.01(-0.11 157.83(-0.11 156.48(0.14159.31-1.2    -977(-0.7)-50[-9][-2][17]-698DP1OpenShort    (-10)11113720-0.3,5234
13Feb/2712   163.72  163.53  160.19(-0.1 158(-0.23 156.26(0.09159.08-1.3    -978(-0.4)-25[-8][-10][64]-3048DP1OpenShort    (-10)71513320-0.4,3034
14Feb/2711   163.72  163.53  160.35(-0.18 158.37(-0.31 156.13(-0.33156.18-2.1    -978(4)-30[-14][-47][50]-78-167DP0OpenShort    (-16)-261529-20-1.5,1034
15Feb/2710   163.72  163.53  160.65(-0.27 158.87(-0.5 156.65(-0.8153.31-2.9    -974(15.4)-50[-21][-93][-34]-118-394DT-1.3HoldShort    (-24)-62-63-7-20-2.7,034
 
16Feb/279   163.72  163.53  161.09(-0.25 159.66(-0.44 157.91(-0.8154.51-2.6    -959(16.8)-50[-19][-90][-75]-128-362DT-1.6HoldShort?    (-20)-62-190-10-20-3.1,034
17Feb/2615   164.32  164.96  161.49(-0.12 160.37(-0.25 159.18(-0.36158.21-2.1    -342(-17.4)-50[-9][-43][-8]-105-172DT-0.6CloseShort?    (-11)-28-11-4-20-2.2,037
18Feb/2614   164.32  164.96  161.69(-0.26 160.77(-0.26 159.75(-0.54158.42-2    -359(-0.1)-50[-21][-62][-13]-98-78DT-0.8HoldShort    (-10)-43-20-14-20-1.9,037
19Feb/2613   164.32  164.96  162.12(-0.21 161.19(-0.25 160.61(-0.29158.82-1.9    -360(2)-50[-17][-40][-19]-98-65DT-1OpenShort    (-21)-23-40-14-20-1.9,037
20Feb/2612   164.32  164.96  162.47(-0.18 161.6(-0.24 161.08(-0.21159.6-1.6    -358(2.4)-50[-14][-33][-27]-93-56DT-0.9OpenShort    (-16)-17-63-19-20-1.7,037
 
21Feb/2611   164.32  164.96  162.76(-0.13 161.99(-0.12 161.42(-0.09160.86-1.2    -355(0.8)-50[-10][-18][-4]-57-15DT-0.3OpenShort    (-12)-7-109-20-1.2,2337
22Feb/2610   164.32  164.96  162.97(-0.11 162.19(-0.12 161.56(-0.15161.06-1.1    -354(1.4)-50[-9][-22][-29]-57-50DT-0.3OpenShort    (-11)-12-847-20-1.2,2337
23Feb/269   164.32  164.96  163.14(-0.05 162.38(0.03 161.8(0.02162.74-0.5    -353(-2.4)10[-4][-2][29]-3534RG0.6Wait?    (-5)280137-0.3,2337
24Feb/2515   164.76  165.69  163.23(-0.13 162.33(-0.06 161.76(-0.22161.16-1.4    155(-13.7)-50[-10][-24][-6]-83-57DT-0.4HoldShort?    (-8)-18-5-6-20-1.3,053
25Feb/2514   164.76  165.69  163.45(-0.19 162.42(-0.06 162.12(-0.27161.26-1.4    169(-6.7)-50[-15][-29][-10]-79-9DT-0.5HoldShort    (-11)-22-18-8-20-1.2,153
 
26Feb/2513   164.76  165.69  163.75(-0.2 162.52(-0.06 162.56(-0.16161.61-1.2    176(-4.8)-50[-16][-20][-14]-7427DT-0.5OpenShort    (-15)-13-31-8-20-1.1,453
27Feb/2512   164.76  165.69  164.09(-0.18 162.52(0)  162.82(-0.09162.22-1    181(-1.8)-50[-14][-12][-9]-6445DT-0.3OpenShort    (-15)-7-18-6-19-0.9,953
28Feb/2511   164.76  165.69  164.38(-0.15 162.6(-0.27 162.97(0.05162.57-0.9    182(-3.6)-35[-12][-11][-1]-5550DT-0.2OpenShort    (-15)4-19320-0.9,1853
29Feb/2510   164.76  165.69  164.63(-0.16 163.04(-0.18 162.89(0.1162.95-0.7    186(-5.2)-35[-13][-4][-5]-5082DT0OpenShort    (-11)8-26620-0.8,2053
30Feb/259   164.76  165.69  164.89(-0.17 163.33(-0.12 162.72(0.15163.47-0.5    191(0.4)0[-14][3][15]-46114UR0.3SmallShort?    (-12)12291420-0.6,1953
 
31Feb/2415   164.97  165.9  165.17(-0.11 163.53(-0.13 162.47(0.04162.89-0.9    191(-5.1)-20[-9][-4][0]-65-22DT0.2OpenShort?    (-16)3-381-1,1052
32Feb/2414   164.97  165.9  165.35(-0.14 163.74(-0.1 162.41(0.11162.96-0.8    196(1.6)0[-11][2][13]-6921UR0.2SmallShort    (-9)9389-14-1,652
33Feb/2413   164.97  165.9  165.57(-0.16 163.91(-0.13 162.24(-0.59162.19-1.2    194(4.7)-50[-13][-54][-3]-87-188DT-0OpenShort    (-14)-464-2-20-1.5,152
34Feb/2412   164.97  165.9  165.83(-0.16 164.13(-0.21 163.2(-0.45162.11-1.2    190(6.2)-50[-13][-47][-5]-90-175DT-0.5OpenShort    (-14)-35-60-20-1.7,352
35Feb/2411   164.97  165.9  166.09(-0.16 164.47(-0.31 163.94(-0.39162.23-1.1    183(7.6)-50[-13][-46][-12]-95-170DT-0.9OpenShort    (-13)-31-16-28-20-1.9,352
 
36Feb/2410   164.97  165.9  166.36(-0.15 164.99(-0.34 164.59(-0.29162.56-1    176(8.8)-50[-12][-39][3]-82-156DP-1.1OpenShort    (-13)-2323-11-20-2.1,2152
37Feb/249   164.97  165.9  166.62(-0.15 165.56(-0.37 165.08(-0.3162.11-1.2    167(15.1)-50[-12][-41][-86]-91-197DT-1.9OpenShort?    (-14)-23-237-9-20-2.8,2952
38Feb/2115   165.28  165.79  166.62(-0)  166.17(-0.02 165.57(0.31166.980.7    152(1.9)50[0][24][26]-1285UR1.1SmallShort?    (-1)245524200.1,3664
39Feb/2114   165.28  165.79  166.62(-0)  166.21(-0.14 165.06(0.04165.850.2    150(0.1)30[0][-2][10]-48-50RG0.6Wait    (-3)3201613-0.8,2264
40Feb/2113   165.28  165.79  166.88(-0.02 166.44(-0.21 164.99(-0.24165.450.1    150(-0.3)10[-2][-28][9]-65-131RG0.4Wait    (-2)-202265-1.1,1364
 
41Feb/2112   165.28  165.79  166.91(-0.01 166.8(-0.09 165.39(-0.39165-0.1    150(0.1)-5[-1][-35][-0]-83-197RG-0.3Wait    (-2)-3220-14-20-1.5,564
42Feb/2111   165.28  165.79  166.92(-0.01 166.95(-0.17 166.04(-0.43164.59-0.3    150(1)-25[-1][-42][-9]-97-238DT-1.2HoldShort    (-2)-358-40-20-1.9,164
43Feb/2110   165.28  165.79  166.94(-0.02 167.24(-0.17 166.76(-0.35164.43-0.3    149(3.7)-30[-2][-35][-31]-84-218DT-1.9OpenShort    (-2)-29-53-45-20-2,1664
44Feb/219   165.28  165.79  166.97(-0.01 167.53(-0.11 167.35(-0.32165.50.1    145(1.3)-25[-1][-30][-42]-42-160DT-1.6OpenShort?    (2)-26-94-32-20-1.3,4164
45Feb/2015   165.44  165.61  166.98(0.04 167.71(-0.01 167.89(-0.19167.430.7    044(5.1)-30[3][-15][-15]23-59DR-0.4OpenShort?    (4)-15-39-7-80.4,6351
 
46Feb/2014   165.44  165.61  166.92(0.05 167.73(0.03 168.21(0.2168.241    039(0.9)30[4][19][1]5180UT0OpenLong    (6)162-5131.2,7151
47Feb/2013   165.44  165.61  166.83(0.07 167.68(0.06 167.87(0.09168.21    038(1.4)45[6][11][12]5432UT0.3OpenLong    (4)740-1391.3,7151
48Feb/2012   165.44  165.61  166.72(0.04 167.58(0.02 167.72(0.01167.380.7    037(0)-10[3][3][-12]442CR-0.3HoldShort    (4)1-4015-110.6,7951
49Feb/2011   165.44  165.61  166.66(0.07 167.54(0.13 167.71(0.11168.211    037(1.1)5[6][16][-9]6747CR0.5HoldShort    (6)9-382211.5,7951
50Feb/2010   165.44  165.61  166.54(0.11 167.32(0.18 167.53(0.17169.011.3    036(5.2)50[9][23][48]9382UT1.5OpenLong    (8)1412031202.4,8351
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA