|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $92.5300 One month high (close): $106.7800
YUM Daily Change: -0.15% Daily StdDev 1.23% YUM EMA_5_Trend: -1.61% 10Minute StdDev: $0
Latest Price : $92.53(-0.15%) | Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -2
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 12 | 101.68 | 98.72 | 92.56(-0.36) | 89.79(0.08) | 90.38(0.67) | 91.55 | -2.2 | | -31 | 69(-4.6) | -50 | [-29] | [38] | [11] | -21 | 285 | UR | 0.4 | SmallShort | | (-39) | 55 | -5 | 17 | 20 | -0.3,37 | 24 | Sample size 2 Avg positive next hour return: 2.37%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.79(weak_hourly_sma_10 -1.92%)
Resistance Levels: 92.56(hourly_sma_20 1.1%) 98.72(daily_ema_10 7.83%) 101.68(daily_ema_20 11.06%)
|
| | | 2 | Mar/2 | 11 | 101.68 | 98.72 | 92.89(-0.36) | 89.72(-0.23) | 89.77(0.6) | 91.6 | -2.2 | | -31 | 73(-4.1) | -40 | [-29] | [19] | [62] | -32 | 242 | UR | 0.5 | SmallShort | | (-41) | 49 | 129 | 19 | 20 | -0.4,28 | 24 | | 3 | Mar/2 | 10 | 101.68 | 98.72 | 93.23(-0.45) | 89.92(-0.51) | 89.23(0.25) | 90.52 | -2.4 | | -31 | 77(-3.3) | -30 | [-37] | [-22] | [47] | -56 | 94 | DP | 0.4 | OpenShort | | (-48) | 20 | 99 | 12 | 20 | -0.8,14 | 24 | | 4 | Mar/2 | 9 | 101.68 | 98.72 | 93.65(-0.5) | 90.38(-0.66) | 89.01(0.08) | 89.7 | -2.6 | | -31 | 81(-1.4) | -35 | [-41] | [-43] | [55] | -73 | -31 | DP | 0.2 | OpenShort? | | (-57) | 7 | 141 | 7 | 20 | -1.1,5 | 24 | | 5 | Feb/28 | 15 | 102.38 | 100.01 | 94.12(-0.56) | 90.98(-0.82) | 88.94(-0.3) | 88.55 | -3.3 | | -29 | 82(-7.3) | -50 | [-46] | [-82] | [1] | -88 | -228 | DP | -0.1 | OpenShort? | | (-64) | -24 | 5 | 3 | -12 | -1.5,0 | 28 | | | | |
| 6 | Feb/28 | 14 | 102.38 | 100.01 | 94.65(-0.49) | 91.73(-0.74) | 89.2(-0.52) | 88.51 | -3.3 | | -29 | 89(5.2) | -50 | [-40] | [-95] | [-23] | -93 | -381 | DT | -0.2 | OpenShort | | (-63) | -42 | -48 | 4 | -20 | -1.7,0 | 28 | | 7 | Feb/28 | 13 | 102.38 | 100.01 | 95.12(-0.48) | 92.41(-0.68) | 89.67(-1.04) | 88.9 | -3.2 | | -29 | 84(6.2) | -50 | [-39] | [-135] | [-29] | -95 | -485 | DT | -0.2 | OpenShort | | (-54) | -85 | -59 | 6 | -20 | -1.8,0 | 28 | | 8 | Feb/28 | 12 | 102.38 | 100.01 | 95.58(-0.5) | 93.04(-0.67) | 90.61(-1.25) | 89.38 | -3.1 | | -29 | 78(6.1) | -50 | [-41] | [-152] | [-9] | -98 | -509 | DT | -0.4 | OpenShort | | (-51) | -102 | 1 | 7 | -20 | -1.9,0 | 28 | | 9 | Feb/28 | 11 | 102.38 | 100.01 | 96.06(-0.52) | 93.67(-0.89) | 91.76(-1.36) | 89.37 | -3.1 | | -29 | 72(8) | -50 | [-42] | [-170] | [-31] | -105 | -565 | DT | -0.8 | HoldShort | | (-58) | -111 | -60 | -2 | -20 | -2.2,0 | 28 | | 10 | Feb/28 | 10 | 102.38 | 100.01 | 96.56(-0.5) | 94.51(-0.85) | 93.02(-1.32) | 89.86 | -3 | | -29 | 64(10.2) | -50 | [-41] | [-165] | [-54] | -113 | -562 | DT | -1.2 | HoldShort | | (-58) | -107 | -116 | -11 | -20 | -2.5,0 | 28 | | | | |
| 11 | Feb/28 | 9 | 102.38 | 100.01 | 97.05(-0.47) | 95.32(-0.77) | 94.27(-0.93) | 90.83 | -2.8 | | -29 | 54(10) | -50 | [-38] | [-129] | [-124] | -120 | -462 | DT | -1.5 | HoldShort? | | (-50) | -76 | -325 | -15 | -20 | -2.8,0 | 28 | | 12 | Feb/27 | 15 | 103.11 | 101.3 | 97.51(-0.37) | 96.06(-0.49) | 95.15(-0.33) | 93.63 | -2.7 | | -25 | 44(-4.8) | -50 | [-30] | [-67] | [-64] | -99 | -185 | DT | -0.8 | HoldShort? | | (-39) | -27 | -171 | -7 | -20 | -2.1,4 | 25 | | 13 | Feb/27 | 14 | 103.11 | 101.3 | 97.87(-0.28) | 96.53(-0.41) | 95.47(-0.12) | 95.12 | -2.2 | | -25 | 49(0.8) | -50 | [-23] | [-45] | [-22] | -79 | -94 | DT | -0.2 | HoldShort | | (-34) | -10 | -65 | 7 | -18 | -1.6,11 | 25 | | 14 | Feb/27 | 13 | 103.11 | 101.3 | 98.15(-0.24) | 96.92(-0.36) | 95.58(-0.44) | 95.69 | -2.1 | | -25 | 48(0.6) | -50 | [-19] | [-68] | [-14] | -74 | -153 | DT | 0.1 | OpenShort | | (-28) | -36 | -43 | 12 | -13 | -1.4,11 | 25 | | 15 | Feb/27 | 12 | 103.11 | 101.3 | 98.39(-0.21) | 97.27(-0.3) | 96(-0.4) | 96.07 | -2 | | -25 | 47(1.1) | -50 | [-17] | [-62] | [31] | -77 | -159 | DP | 0 | OpenShort | | (-25) | -32 | 91 | 13 | -20 | -1.4,8 | 25 | | | | |
| 16 | Feb/27 | 11 | 103.11 | 101.3 | 98.6(-0.27) | 97.56(-0.28) | 96.38(-0.6) | 95.27 | -2.2 | | -25 | 46(4) | -50 | [-22] | [-78] | [-7] | -100 | -251 | DT | -0.7 | HoldShort | | (-29) | -48 | 7 | -5 | -20 | -2,0 | 25 | | 17 | Feb/27 | 10 | 103.11 | 101.3 | 98.86(-0.3) | 97.83(-0.29) | 96.97(-0.65) | 95.21 | -2.2 | | -25 | 42(5) | -50 | [-24] | [-83] | [-30] | -110 | -268 | DT | -1.2 | HoldShort | | (-30) | -52 | -53 | -11 | -20 | -2.4,0 | 25 | | 18 | Feb/27 | 9 | 103.11 | 101.3 | 99.16(-0.27) | 98.11(-0.34) | 97.6(-0.68) | 95.68 | -2.1 | | -25 | 37(5.7) | -50 | [-22] | [-87] | [-90] | -115 | -275 | DT | -1.5 | HoldShort? | | (-30) | -55 | -236 | -17 | -20 | -2.6,0 | 25 | | 19 | Feb/26 | 15 | 103.85 | 102.63 | 99.43(-0.2) | 98.44(-0.18) | 98.26(-0.27) | 97.8 | -2.3 | | -17 | 31(-12.3) | -50 | [-16] | [-40] | [-8] | -86 | -62 | DT | -0.4 | HoldShort? | | (-19) | -22 | -17 | -11 | -6 | -1.5,2 | 26 | | 20 | Feb/26 | 14 | 103.85 | 102.63 | 99.63(-0.28) | 98.62(-0.15) | 98.53(-0.21) | 97.96 | -2.2 | | -17 | 44(-8.3) | -50 | [-26] | [-40] | [-11] | -78 | 26 | DT | -0.5 | HoldShort | | (-22) | -20 | -24 | -13 | -15 | -1.4,7 | 26 | | | | |
| 21 | Feb/26 | 13 | 103.85 | 102.63 | 99.91(-0.27) | 98.77(-0.19) | 98.74(0.05) | 98.18 | -2.1 | | -17 | 52(-6.5) | -50 | [-25] | [-17] | [-8] | -65 | 73 | DT | -0.4 | OpenShort | | (-32) | 5 | -22 | -4 | 2 | -1.3,18 | 26 | | 22 | Feb/26 | 12 | 103.85 | 102.63 | 100.18(-0.26) | 98.96(-0.26) | 98.7(0.08) | 98.38 | -2.1 | | -17 | 58(-3.8) | -50 | [-24] | [-18] | [-21] | -52 | 61 | DT | -0.2 | OpenShort | | (-30) | 8 | -68 | 4 | 14 | -1.2,28 | 26 | | 23 | Feb/26 | 11 | 103.85 | 102.63 | 100.44(-0.23) | 99.21(-0.16) | 98.7(0) | 99 | -1.8 | | -17 | 62(-3.7) | -50 | [-22] | [-20] | [0] | -40 | 58 | DT | 0.2 | OpenShort | | (-26) | 0 | -12 | 18 | 11 | -0.9,33 | 26 | | 24 | Feb/26 | 10 | 103.85 | 102.63 | 100.67(-0.22) | 99.37(-0.14) | 98.62(-0.09) | 99.11 | -1.8 | | -17 | 66(-2.6) | -50 | [-21] | [-27] | [7] | -52 | 20 | DP | 0.3 | OpenShort | | (-25) | -8 | 11 | 15 | 14 | -0.9,21 | 26 | | 25 | Feb/26 | 9 | 103.85 | 102.63 | 100.89(-0.21) | 99.51(-0.13) | 98.71(-0.09) | 99.01 | -1.8 | | -17 | 69(-0.4) | -40 | [-20] | [-26] | [39] | -64 | -29 | DP | 0.2 | OpenShort? | | (-26) | -8 | 115 | 9 | -8 | -1,11 | 26 | | | | |
| 26 | Feb/25 | 15 | 104.25 | 103.34 | 101.1(-0.26) | 99.64(-0.26) | 98.8(-0.43) | 97.97 | -2.8 | | -14 | 69(-10) | -50 | [-24] | [-64] | [-7] | -93 | -178 | DT | -0.5 | HoldShort? | | (-30) | -40 | -7 | -2 | -20 | -1.7,0 | 27 | | 27 | Feb/25 | 14 | 104.25 | 103.34 | 101.37(-0.28) | 99.89(-0.31) | 99.23(-0.57) | 98.03 | -2.8 | | -14 | 79(4.3) | -50 | [-26] | [-78] | [-41] | -98 | -214 | DT | -0.7 | OpenShort | | (-29) | -52 | -103 | -4 | -20 | -1.9,0 | 27 | | 28 | Feb/25 | 13 | 104.25 | 103.34 | 101.66(-0.24) | 100.2(-0.21) | 99.8(-0.32) | 98.97 | -2.4 | | -14 | 75(2.7) | -50 | [-22] | [-50] | [-25] | -90 | -127 | DT | -0.5 | OpenShort | | (-28) | -29 | -63 | -4 | -20 | -1.6,0 | 27 | | 29 | Feb/25 | 12 | 104.25 | 103.34 | 101.9(-0.18) | 100.41(-0.22) | 100.12(-0.2) | 99.55 | -2.1 | | -14 | 72(3.2) | -50 | [-16] | [-38] | [0] | -88 | -121 | DT | -0.4 | OpenShort | | (-24) | -18 | 7 | -7 | -11 | -1.5,0 | 27 | | 30 | Feb/25 | 11 | 104.25 | 103.34 | 102.09(-0.16) | 100.64(-0.4) | 100.32(-0.16) | 99.49 | -2.2 | | -14 | 69(5.2) | -50 | [-15] | [-42] | [-22] | -87 | -150 | DT | -0.5 | OpenShort | | (-22) | -15 | -67 | -1 | 3 | -1.7,6 | 27 | | | | |
| 31 | Feb/25 | 10 | 104.25 | 103.34 | 102.26(-0.16) | 101.04(-0.36) | 100.48(-0.08) | 100.11 | -1.9 | | -14 | 64(3.1) | -50 | [-15] | [-33] | [-27] | -79 | -93 | DT | -0.3 | OpenShort | | (-16) | -7 | -85 | 4 | 13 | -1.5,9 | 27 | | 32 | Feb/25 | 9 | 104.25 | 103.34 | 102.42(-0.17) | 101.41(-0.25) | 100.56(-0.04) | 100.9 | -1.5 | | -14 | 60(-0.6) | -50 | [-16] | [-24] | [15] | -67 | -16 | DP | 0.3 | OpenShort? | | (-14) | -4 | 36 | 12 | 18 | -1.1,11 | 27 | | 33 | Feb/24 | 15 | 104.61 | 103.9 | 102.59(-0.21) | 101.67(-0.29) | 100.6(-0.11) | 100.57 | -2.4 | | -9 | 61(-19.9) | -50 | [-19] | [-31] | [2] | -83 | -47 | DP | -0 | OpenShort? | | (-21) | -10 | 5 | 7 | -13 | -1.5,5 | 32 | | 34 | Feb/24 | 14 | 104.61 | 103.9 | 102.8(-0.23) | 101.97(-0.29) | 100.71(-0.24) | 100.52 | -2.5 | | -9 | 81(0.3) | -50 | [-22] | [-44] | [6] | -91 | -72 | DP | -0.1 | OpenShort | | (-23) | -23 | 25 | 4 | -20 | -1.7,2 | 32 | | 35 | Feb/24 | 13 | 104.61 | 103.9 | 103.04(-0.25) | 102.27(-0.28) | 100.95(-0.65) | 100.29 | -2.6 | | -9 | 81(4) | -50 | [-24] | [-83] | [-15] | -103 | -194 | DT | -0.5 | HoldShort | | (-28) | -61 | -26 | -1 | -20 | -2.1,0 | 32 | | | | |
| 36 | Feb/24 | 12 | 104.61 | 103.9 | 103.29(-0.23) | 102.56(-0.27) | 101.61(-0.63) | 100.53 | -2.5 | | -9 | 77(5.9) | -50 | [-22] | [-80] | [-28] | -105 | -207 | DT | -0.8 | HoldShort | | (-26) | -59 | -60 | -6 | -20 | -2.2,0 | 32 | | 37 | Feb/24 | 11 | 104.61 | 103.9 | 103.53(-0.21) | 102.84(-0.27) | 102.25(-0.47) | 101.09 | -2.1 | | -9 | 71(4.4) | -50 | [-20] | [-65] | [-9] | -103 | -160 | DT | -1 | HoldShort | | (-23) | -44 | -1 | -24 | -20 | -2.1,0 | 32 | | 38 | Feb/24 | 10 | 104.61 | 103.9 | 103.75(-0.2) | 103.12(-0.26) | 102.74(-0.47) | 101.1 | -2.1 | | -9 | 66(7.8) | -50 | [-19] | [-64] | [-34] | -100 | -188 | DT | -1.5 | HoldShort | | (-24) | -44 | -71 | -22 | -20 | -2.4,10 | 32 | | 39 | Feb/24 | 9 | 104.61 | 103.9 | 103.96(-0.16) | 103.39(-0.14) | 103.23(-0.35) | 101.76 | -1.7 | | -9 | 59(7.1) | -50 | [-15] | [-46] | [-72] | -86 | -147 | DT | -1.5 | OpenShort? | | (-20) | -33 | -191 | -14 | -20 | -2.3,22 | 32 | | 40 | Feb/21 | 15 | 104.87 | 104.15 | 104.12(-0.06) | 103.54(0.07) | 103.59(0.08) | 103.58 | -1 | | -7 | 51(-13.9) | -50 | [-6] | [9] | [-5] | -32 | 20 | RG | -0 | Wait? | | (-8) | 8 | -16 | 5 | -9 | -0.6,33 | 42 | | | | |
| 41 | Feb/21 | 14 | 104.87 | 104.15 | 104.18(-0.02) | 103.47(0.03) | 103.51(0.09) | 103.74 | -0.9 | | -7 | 65(0.4) | -10 | [-2] | [10] | [10] | -33 | 0 | UR | 0.3 | SmallShort | | (-7) | 9 | 25 | 7 | 9 | -0.5,30 | 42 | | 42 | Feb/21 | 13 | 104.87 | 104.15 | 104.2(-0.03) | 103.44(-0.08) | 103.42(-0.08) | 103.5 | -1 | | -7 | 65(1.2) | -50 | [-3] | [-14] | [0] | -43 | -60 | DT | 0.1 | OpenShort | | (-3) | -8 | -8 | 6 | 20 | -0.8,27 | 42 | | 43 | Feb/21 | 12 | 104.87 | 104.15 | 104.23(-0.03) | 103.52(-0.12) | 103.5(-0.04) | 103.57 | -1 | | -7 | 64(0.9) | -45 | [-3] | [-12] | [3] | -47 | -41 | DP | 0.1 | OpenShort | | (-3) | -4 | 1 | 2 | 20 | -0.8,23 | 42 | | 44 | Feb/21 | 11 | 104.87 | 104.15 | 104.26(-0.02) | 103.64(-0.16) | 103.55(0.06) | 103.56 | -1 | | -7 | 63(1) | 0 | [-2] | [-3] | [14] | -54 | -36 | RG | 0 | Wait | | (-3) | 6 | 40 | -7 | 20 | -0.9,19 | 42 | | 45 | Feb/21 | 10 | 104.87 | 104.15 | 104.28(-0.03) | 103.81(-0.21) | 103.49(0.06) | 103.18 | -1.3 | | -7 | 62(2.4) | -40 | [-3] | [-6] | [-5] | -62 | -67 | DT | -0.4 | OpenShort | | (-4) | 6 | -13 | -3 | 0 | -1.4,23 | 42 | | | | |
| 46 | Feb/21 | 9 | 104.87 | 104.15 | 104.31(-0.06) | 104.03(-0.19) | 103.42(-0.03) | 103.3 | -1.2 | | -7 | 59(2.7) | -50 | [-6] | [-15] | [-20] | -52 | -50 | DT | -0.2 | OpenShort? | | (-2) | -3 | -62 | 11 | -9 | -1.3,31 | 42 | | 47 | Feb/20 | 15 | 104.99 | 104.18 | 104.37(-0.05) | 104.23(-0.14) | 103.45(-0.09) | 103.89 | -0.9 | | -9 | 57(-0.9) | -50 | [-5] | [-20] | [8] | -34 | -23 | DP | 0.6 | OpenShort? | | (-3) | -9 | 11 | 22 | 12 | -0.6,31 | 40 | | 48 | Feb/20 | 14 | 104.99 | 104.18 | 104.42(-0.07) | 104.38(-0.15) | 103.54(-0.19) | 103.79 | -0.9 | | -9 | 58(-0.6) | -50 | [-7] | [-32] | [14] | -52 | -39 | DP | 0.3 | OpenShort | | (-7) | -20 | 52 | -17 | -10 | -0.8,18 | 40 | | 49 | Feb/20 | 13 | 104.99 | 104.18 | 104.49(-0.11) | 104.54(-0.16) | 103.73(-0.38) | 103.29 | -1.3 | | -9 | 58(1.6) | -50 | [-11] | [-53] | [7] | -84 | -96 | DP | -0.6 | OpenShort | | (-12) | -39 | 47 | -28 | -20 | -1.6,6 | 40 | | 50 | Feb/20 | 12 | 104.99 | 104.18 | 104.6(-0.13) | 104.71(-0.18) | 104.13(-0.48) | 102.85 | -1.7 | | -9 | 57(7.7) | -50 | [-13] | [-65] | [-33] | -99 | -161 | DT | -1.8 | OpenShort | | (-14) | -50 | -62 | -33 | -20 | -2.4,11 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|