|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $116.5800 One month high (close): $132.3200
XLY Daily Change: 2.77% Daily StdDev 1.06% XLY EMA_5_Trend: -1% 10Minute StdDev: $2.3051
Latest Price : $119.81(2.77%) | Wed. Mar 4, 2020($1.2) Tue. Mar 3, 2020($1.2) Mon. Mar 2, 2020($1.7) Fri. Feb 28, 2020($2.8) Thu. Feb 27, 2020($2) Wed. Feb 26, 2020($1.4) Tue. Feb 25, 2020($1.6) Mon. Feb 24, 2020($2.3)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.4
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 10 | 127.13 | 124.57 | 117.63(-0.35) | 114.78(-0.31) | 114.76(0.17) | 115.52 | -2.3 | | -22 | 62(-4.5) | -50 | [-33] | [-19] | [-3] | -46 | 57 | DT | 0.2 | OpenShort | | (-50) | 16 | -39 | 10 | 20 | -0.7,22 | 29 | Sample size 24 Avg positive next hour return: 0.7%(42%) Avg negative next hour return: -0.54%(58%)
Daily Trend: %
Up Forces:
Down Forces: 114.78(hourly_sma_10 -0.64%)
Support Levels:
Resistance Levels: 117.63(hourly_sma_20 1.83%) 124.57(daily_ema_10 7.83%) 127.13(daily_ema_20 10.05%)
|
| | | 2 | Mar/2 | 9 | 127.13 | 124.57 | 118.05(-0.34) | 115.13(-0.4) | 114.56(0.28) | 115.81 | -2.2 | | -22 | 67(-3.6) | -40 | [-32] | [-12] | [79] | -53 | 58 | DP | 0.4 | OpenShort? | | (-56) | 26 | 203 | 8 | 20 | -0.7,15 | 29 | | 3 | Feb/28 | 15 | 127.46 | 125.76 | 118.45(-0.4) | 115.59(-0.55) | 114.25(0.14) | 114.32 | -2.7 | | -22 | 70(-5.1) | -50 | [-38] | [-38] | [25] | -72 | -88 | DP | 0 | OpenShort? | | (-66) | 13 | 63 | 4 | 20 | -1.2,8 | 25 | | 4 | Feb/28 | 14 | 127.46 | 125.76 | 118.93(-0.37) | 116.23(-0.47) | 114.25(0) | 113.86 | -2.8 | | -22 | 75(2.2) | -50 | [-37] | [-49] | [-23] | -77 | -191 | DT | -0.1 | OpenShort | | (-69) | 0 | -61 | 5 | -20 | -1.4,8 | 25 | | 5 | Feb/28 | 13 | 127.46 | 125.76 | 119.37(-0.36) | 116.78(-0.34) | 114.09(-0.62) | 114.31 | -2.7 | | -22 | 73(2.6) | -50 | [-36] | [-105] | [-14] | -76 | -287 | DT | 0.1 | OpenShort | | (-58) | -63 | -28 | 11 | -20 | -1.4,9 | 25 | | | | |
| 6 | Feb/28 | 12 | 127.46 | 125.76 | 119.8(-0.39) | 117.18(-0.37) | 114.8(-0.78) | 114.52 | -2.7 | | -22 | 71(2.4) | -50 | [-39] | [-123] | [9] | -84 | -314 | DP | -0.1 | OpenShort | | (-56) | -79 | 41 | 10 | -20 | -1.6,6 | 25 | | 7 | Feb/28 | 11 | 127.46 | 125.76 | 120.26(-0.44) | 117.62(-0.63) | 115.71(-1.05) | 114.22 | -2.8 | | -22 | 68(3.7) | -50 | [-44] | [-165] | [24] | -93 | -385 | DP | -0.5 | OpenShort | | (-66) | -106 | 91 | -5 | -20 | -1.8,2 | 25 | | 8 | Feb/28 | 10 | 127.46 | 125.76 | 120.79(-0.46) | 118.36(-0.68) | 116.94(-1.21) | 113.56 | -2.9 | | -22 | 65(7.8) | -50 | [-47] | [-184] | [-27] | -108 | -498 | DT | -1.1 | HoldShort | | (-77) | -122 | -39 | -17 | -20 | -2.3,0 | 25 | | 9 | Feb/28 | 9 | 127.46 | 125.76 | 121.34(-0.48) | 119.17(-0.69) | 118.37(-0.93) | 113.85 | -2.8 | | -22 | 57(9.6) | -50 | [-49] | [-157] | [-196] | -115 | -460 | DT | -1.7 | HoldShort? | | (-73) | -94 | -534 | -24 | -20 | -2.8,5 | 25 | | 10 | Feb/27 | 15 | 127.96 | 127.35 | 121.92(-0.34) | 120(-0.4) | 119.48(-0.06) | 117.88 | -2.4 | | -17 | 47(-6.9) | -50 | [-34] | [-51] | [-55] | -78 | -120 | DT | -0.7 | HoldShort? | | (-52) | -6 | -152 | -8 | -20 | -1.8,17 | 24 | | | | |
| 11 | Feb/27 | 14 | 127.96 | 127.35 | 122.33(-0.3) | 120.48(-0.4) | 119.55(0.01) | 119.03 | -2.2 | | -17 | 54(-0.5) | -50 | [-30] | [-43] | [-56] | -58 | -76 | DT | -0.2 | OpenShort | | (-47) | 1 | -173 | 10 | -3 | -1.5,30 | 24 | | 12 | Feb/27 | 13 | 127.96 | 127.35 | 122.69(-0.23) | 120.96(-0.28) | 119.53(-0.22) | 120.37 | -1.8 | | -17 | 55(-1.1) | -50 | [-23] | [-58] | [-10] | -44 | -78 | DT | 0.4 | OpenShort | | (-39) | -22 | -47 | 22 | 20 | -1,31 | 24 | | 13 | Feb/27 | 12 | 127.96 | 127.35 | 122.98(-0.2) | 121.31(-0.26) | 119.79(-0.15) | 120.73 | -1.7 | | -17 | 56(-0.2) | -25 | [-20] | [-49] | [64] | -55 | -76 | DP | 0.4 | OpenShort | | (-36) | -15 | 178 | 20 | 19 | -1,20 | 24 | | 14 | Feb/27 | 11 | 127.96 | 127.35 | 123.22(-0.26) | 121.62(-0.27) | 119.97(-0.45) | 119.37 | -2.1 | | -17 | 56(2.8) | -50 | [-26] | [-81] | [45] | -87 | -215 | DP | -0.3 | OpenShort | | (-42) | -45 | 150 | 2 | -20 | -1.7,6 | 24 | | 15 | Feb/27 | 10 | 127.96 | 127.35 | 123.54(-0.33) | 121.95(-0.38) | 120.52(-0.74) | 118.24 | -2.3 | | -17 | 53(6.9) | -50 | [-33] | [-118] | [-43] | -110 | -337 | DT | -1 | HoldShort | | (-48) | -74 | -95 | -4 | -20 | -2.4,0 | 24 | | | | |
| 16 | Feb/27 | 9 | 127.96 | 127.35 | 123.95(-0.31) | 122.41(-0.41) | 121.42(-0.79) | 118.96 | -2.2 | | -17 | 46(7.2) | -50 | [-31] | [-124] | [-127] | -115 | -328 | DT | -1.3 | HoldShort? | | (-48) | -79 | -348 | -12 | -20 | -2.6,0 | 24 | | 17 | Feb/26 | 15 | 128.48 | 128.99 | 124.33(-0.2) | 122.91(-0.24) | 122.38(-0.36) | 121.67 | -2.1 | | -6 | 39(-8.8) | -50 | [-20] | [-63] | [-1] | -93 | -140 | DT | -0.4 | HoldShort? | | (-33) | -36 | 6 | -10 | -15 | -1.7,0 | 30 | | 18 | Feb/26 | 14 | 128.48 | 128.99 | 124.58(-0.34) | 123.21(-0.25) | 122.82(-0.37) | 121.62 | -2.1 | | -6 | 48(-8.6) | -50 | [-39] | [-76] | [-27] | -97 | -58 | DT | -0.8 | HoldShort | | (-34) | -43 | -63 | -18 | -20 | -1.9,1 | 30 | | 19 | Feb/26 | 13 | 128.48 | 128.99 | 125.01(-0.32) | 123.52(-0.27) | 123.28(-0.09) | 122.11 | -1.9 | | -6 | 56(-6.2) | -50 | [-37] | [-45] | [-31] | -79 | -11 | DT | -0.6 | HoldShort | | (-53) | -10 | -83 | -8 | -20 | -1.6,11 | 30 | | 20 | Feb/26 | 12 | 128.48 | 128.99 | 125.42(-0.3) | 123.85(-0.27) | 123.39(-0.01) | 122.76 | -1.7 | | -6 | 63(-5.3) | -50 | [-35] | [-35] | [-43] | -63 | 9 | DT | -0.3 | OpenShort | | (-50) | -1 | -128 | 1 | -5 | -1.3,20 | 30 | | | | |
| 21 | Feb/26 | 11 | 128.48 | 128.99 | 125.8(-0.28) | 124.18(-0.2) | 123.41(-0.02) | 123.77 | -1.4 | | -6 | 68(-6) | -50 | [-32] | [-32] | [1] | -43 | 42 | DP | 0.2 | OpenShort | | (-44) | -2 | -9 | 16 | 20 | -0.9,30 | 30 | | 22 | Feb/26 | 10 | 128.48 | 128.99 | 126.15(-0.28) | 124.43(-0.18) | 123.43(-0.14) | 123.84 | -1.4 | | -6 | 74(-4.2) | -50 | [-32] | [-44] | [-0] | -54 | 0 | DT | 0.2 | OpenShort | | (-45) | -16 | -8 | 13 | 0 | -1,21 | 30 | | 23 | Feb/26 | 9 | 128.48 | 128.99 | 126.5(-0.27) | 124.65(-0.14) | 123.6(-0.13) | 123.9 | -1.4 | | -6 | 78(-2.6) | -15 | [-31] | [-40] | [52] | -65 | -35 | DP | 0.1 | OpenShort? | | (-45) | -15 | 155 | 8 | -9 | -1,10 | 30 | | 24 | Feb/25 | 15 | 128.72 | 130 | 126.84(-0.33) | 124.82(-0.25) | 123.76(-0.44) | 122.68 | -2 | | 1 | 81(-7.6) | -50 | [-38] | [-82] | [-13] | -90 | -168 | DT | -0.4 | HoldShort? | | (-52) | -51 | -22 | -2 | -20 | -1.6,0 | 35 | | 25 | Feb/25 | 14 | 128.72 | 130 | 127.26(-0.37) | 125.13(-0.28) | 124.31(-0.52) | 122.85 | -2 | | 1 | 88(-0.1) | -50 | [-43] | [-94] | [-51] | -93 | -173 | DT | -0.6 | HoldShort | | (-55) | -60 | -133 | -4 | -20 | -1.7,0 | 35 | | | | |
| 26 | Feb/25 | 13 | 128.72 | 130 | 127.73(-0.32) | 125.48(-0.22) | 124.96(-0.37) | 123.9 | -1.6 | | 1 | 88(-0.2) | -50 | [-37] | [-72] | [-36] | -88 | -132 | DT | -0.4 | HoldShort | | (-53) | -43 | -95 | -4 | -20 | -1.5,0 | 35 | | 27 | Feb/25 | 12 | 128.72 | 130 | 128.14(-0.28) | 125.75(-0.16) | 125.43(-0.22) | 124.66 | -1.4 | | 1 | 89(0.2) | -50 | [-32] | [-50] | [-5] | -83 | -104 | DT | -0.3 | HoldShort | | (-47) | -25 | -5 | -4 | -20 | -1.3,0 | 35 | | 28 | Feb/25 | 11 | 128.72 | 130 | 128.5(-0.26) | 125.95(-0.44) | 125.7(-0.15) | 124.7 | -1.4 | | 1 | 88(2.5) | -50 | [-30] | [-58] | [-30] | -82 | -136 | DT | -0.4 | OpenShort | | (-47) | -17 | -95 | -2 | 20 | -1.4,3 | 35 | | 29 | Feb/25 | 10 | 128.72 | 130 | 128.84(-0.23) | 126.5(-0.38) | 125.89(-0.05) | 125.46 | -1.1 | | 1 | 86(2.1) | -50 | [-26] | [-42] | [-24] | -77 | -100 | DT | -0.2 | OpenShort | | (-39) | -6 | -78 | 3 | 20 | -1.3,6 | 35 | | 30 | Feb/25 | 9 | 128.72 | 130 | 129.14(-0.25) | 126.98(-0.34) | 125.96(-0.04) | 126.09 | -0.9 | | 1 | 84(-0.1) | -50 | [-29] | [-39] | [-3] | -72 | -63 | DT | 0.1 | OpenShort? | | (-34) | -5 | -17 | 9 | 18 | -1.2,8 | 35 | | | | |
| 31 | Feb/24 | 15 | 128.86 | 130.82 | 129.46(-0.24) | 127.42(-0.35) | 126.01(-0.06) | 126.23 | -0.9 | | 10 | 84(-3.2) | 0 | [-28] | [-37] | [10] | -77 | -84 | RG | 0.1 | Wait? | | (-39) | -7 | 23 | 9 | 12 | -1.3,6 | 54 | | 32 | Feb/24 | 14 | 128.86 | 130.82 | 129.77(-0.25) | 127.87(-0.37) | 126.08(-0.1) | 126.04 | -1 | | 10 | 87(3.3) | 0 | [-31] | [-47] | [17] | -86 | -110 | RG | -0 | Wait | | (-41) | -13 | 52 | 7 | -20 | -1.5,2 | 54 | | 33 | Feb/24 | 13 | 128.86 | 130.82 | 130.09(-0.27) | 128.35(-0.39) | 126.2(-0.72) | 125.62 | -1.1 | | 10 | 84(6.3) | -25 | [-34] | [-126] | [-12] | -98 | -268 | DT | -0.2 | OpenShort | | (-44) | -90 | -22 | 6 | -20 | -1.9,0 | 54 | | 34 | Feb/24 | 12 | 128.86 | 130.82 | 130.44(-0.26) | 128.86(-0.41) | 127.12(-0.7) | 125.8 | -1.1 | | 10 | 77(8.2) | -25 | [-33] | [-124] | [-28] | -103 | -292 | DT | -0.6 | HoldShort | | (-44) | -88 | -69 | 11 | -20 | -2.1,0 | 54 | | 35 | Feb/24 | 11 | 128.86 | 130.82 | 130.78(-0.24) | 129.39(-0.45) | 128.01(-0.63) | 126.35 | -0.9 | | 10 | 69(8.8) | -25 | [-30] | [-118] | [-17] | -108 | -274 | DT | -0.9 | HoldShort | | (-39) | -79 | -33 | -5 | -20 | -2.3,0 | 54 | | | | |
| 36 | Feb/24 | 10 | 128.86 | 130.82 | 131.1(-0.22) | 129.97(-0.42) | 128.83(-0.64) | 126.61 | -0.8 | | 10 | 60(11.4) | -25 | [-28] | [-116] | [-10] | -115 | -292 | DT | -1.3 | HoldShort | | (-38) | -80 | -3 | -6 | -20 | -2.6,0 | 54 | | 37 | Feb/24 | 9 | 128.86 | 130.82 | 131.39(-0.22) | 130.52(-0.4) | 129.66(-0.64) | 126.63 | -0.8 | | 10 | 49(18.6) | -25 | [-28] | [-115] | [-156] | -135 | -312 | DT | -2.2 | HoldShort? | | (-38) | -80 | -431 | -12 | -20 | -3.4,0 | 54 | | 38 | Feb/21 | 15 | 128.9 | 131.16 | 131.68(-0.08) | 131.04(-0.1) | 130.5(-0.07) | 130.22 | 0.5 | | 21 | 30(2) | -15 | [-10] | [-16] | [-4] | -93 | -60 | DT | -0.3 | OpenShort? | | (-13) | -9 | -5 | 0 | -20 | -1.7,0 | 75 | | 39 | Feb/21 | 14 | 128.9 | 131.16 | 131.78(-0.06) | 131.17(-0.09) | 130.6(-0.13) | 130.26 | 0.5 | | 21 | 28(2.8) | -10 | [-9] | [-27] | [-9] | -97 | -93 | DT | -0.4 | OpenShort | | (-13) | -20 | -20 | 1 | -20 | -1.9,1 | 75 | | 40 | Feb/21 | 13 | 128.9 | 131.16 | 131.86(-0.05) | 131.29(-0.17) | 130.77(-0.27) | 130.43 | 0.5 | | 21 | 26(2.8) | -25 | [-8] | [-54] | [-16] | -98 | -127 | DT | -0.5 | OpenShort | | (-8) | -41 | -42 | -3 | -12 | -2,2 | 75 | | | | |
| 41 | Feb/21 | 12 | 128.9 | 131.16 | 131.92(-0.03) | 131.51(-0.12) | 131.12(-0.19) | 130.78 | 0.7 | | 21 | 23(1.7) | 0 | [-5] | [-38] | [-3] | -93 | -107 | RG | -0.5 | Wait | | (-6) | -29 | -2 | -11 | -8 | -1.8,2 | 75 | | 42 | Feb/21 | 11 | 128.9 | 131.16 | 131.96(-0.02) | 131.67(-0.12) | 131.37(-0.17) | 130.79 | 0.7 | | 21 | 21(1.4) | 10 | [-3] | [-34] | [-5] | -99 | -112 | RG | -1 | SmallLong | | (-5) | -26 | 8 | -35 | -20 | -2,1 | 75 | | 43 | Feb/21 | 10 | 128.9 | 131.16 | 131.98(-0.02) | 131.83(-0.15) | 131.59(-0.11) | 130.73 | 0.7 | | 21 | 20(1.8) | -5 | [-3] | [-27] | [-21] | -88 | -98 | RG | -1.6 | SmallLong | | (-3) | -17 | -45 | -24 | -20 | -2.3,20 | 75 | | 44 | Feb/21 | 9 | 128.9 | 131.16 | 132.01(-0.03) | 132.02(-0.12) | 131.74(-0.06) | 131.11 | 0.8 | | 21 | 18(1.5) | -10 | [-5] | [-18] | [-46] | -59 | -56 | DT | -1.3 | OpenShort? | | (-2) | -9 | -127 | -8 | -20 | -1.8,36 | 75 | | 45 | Feb/20 | 15 | 128.77 | 131.05 | 132.04(0.01) | 132.17(-0.04) | 131.82(-0.06) | 132.18 | 1.2 | | 25 | 16(-0.1) | 50 | [2] | [-8] | [8] | 6 | -14 | RG | 0.8 | SmallShort? | | (3) | -9 | 16 | 14 | 5 | 0.3,48 | 88 | | | | |
| 46 | Feb/20 | 14 | 128.77 | 131.05 | 132.03(0.02) | 132.22(-0.04) | 131.9(-0.06) | 132.05 | 1.2 | | 25 | 17(-0.4) | 50 | [3] | [-8] | [6] | -17 | -36 | RG | 0.3 | Wait | | (2) | -10 | 20 | -3 | 1 | 0,33 | 88 | | 47 | Feb/20 | 13 | 128.77 | 131.05 | 132.01(0.02) | 132.27(-0.03) | 131.97(-0.08) | 131.88 | 1.1 | | 25 | 17(-0.4) | 50 | [3] | [-11] | [9] | -35 | -51 | RG | -0.2 | Wait | | (3) | -13 | 47 | -34 | -15 | -0.3,23 | 88 | | 48 | Feb/20 | 12 | 128.77 | 131.05 | 132.01(0) | 132.31(-0.06) | 132.08(-0.17) | 131.49 | 1 | | 25 | 17(-0.1) | 20 | [0] | [-28] | [-5] | -37 | -84 | DR | -1.2 | OpenShort | | (-2) | -27 | -2 | -12 | -20 | -1,38 | 88 | | 49 | Feb/20 | 11 | 128.77 | 131.05 | 132.01(-0) | 132.39(-0.02) | 132.31(-0.17) | 131.5 | 1 | | 25 | 17(0.2) | 0 | [-0] | [-25] | [-46] | -9 | -84 | DR | -1.7 | OpenShort | | (2) | -27 | -127 | -3 | -20 | -1,66 | 88 | | 50 | Feb/20 | 10 | 128.77 | 131.05 | 131.99(0.02) | 132.42(0.06) | 132.53(-0.01) | 132.57 | 1.4 | | 25 | 17(0.7) | 50 | [3] | [8] | [9] | 68 | 17 | UT | 0.1 | OpenLong | | (6) | -2 | 16 | 23 | -6 | 1.2,88 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|