|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $198.9900 One month high (close): $220.2900
CME Daily Change: 5.17% Daily StdDev 1.64% CME EMA_5_Trend: -0.01% 10Minute StdDev: $7.8221
Latest Price : $209.28(5.17%) | Wed. Mar 4, 2020($4.1) Tue. Mar 3, 2020($4.6) Mon. Mar 2, 2020($3.5) Fri. Feb 28, 2020($9.3) Thu. Feb 27, 2020($4.2) Wed. Feb 26, 2020($5.5) Tue. Feb 25, 2020($1) Mon. Feb 24, 2020($0.9)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.4
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 12 | 210.81 | 209.46 | 209.35(-0.34) | 201.2(0.02) | 202.18(0.66) | 205.48 | -1.3 | | -5 | 222(-4.5) | 0 | [-21] | [34] | [41] | -34 | 103 | UR | 0.4 | SmallShort | | (-42) | 40 | 83 | 14 | 20 | -0.4,26 | 47 | Sample size 2 Avg positive next hour return: 2.49%(50%) Avg negative next hour return: -0.75%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 201.2(weak_hourly_sma_10 -2.08%)
Resistance Levels: 209.35(hourly_sma_20 1.88%) 209.46(daily_ema_10 1.94%) 210.81(daily_ema_20 2.59%)
|
| | | 2 | Mar/2 | 11 | 210.81 | 209.46 | 210.06(-0.38) | 201.17(-0.38) | 200.85(0.36) | 203.93 | -1.7 | | -5 | 226(-2.2) | 0 | [-23] | [3] | [48] | -50 | -26 | UR | 0.3 | SmallShort | | (-42) | 22 | 95 | 13 | 20 | -0.7,18 | 47 | | 3 | Mar/2 | 10 | 210.81 | 209.46 | 210.85(-0.43) | 201.94(-0.63) | 200.13(0.09) | 202.18 | -2.1 | | -5 | 228(2.7) | -20 | [-26] | [-22] | [37] | -64 | -156 | DP | 0.2 | OpenShort | | (-48) | 6 | 71 | 9 | 20 | -0.9,9 | 47 | | 4 | Mar/2 | 9 | 210.81 | 209.46 | 211.75(-0.42) | 203.22(-0.76) | 199.94(0.04) | 200.87 | -2.4 | | -5 | 226(7.9) | 0 | [-26] | [-29] | [52] | -77 | -269 | RG | 0.1 | Wait? | | (-52) | 2 | 134 | 5 | 20 | -1.2,3 | 47 | | 5 | Feb/28 | 15 | 211.18 | 209.82 | 212.63(-0.4) | 204.77(-0.94) | 199.85(-0.19) | 198.42 | -2.9 | | -10 | 218(21.9) | -50 | [-24] | [-52] | [-10] | -90 | -472 | DT | -0.2 | OpenShort? | | (-53) | -12 | -25 | 1 | -20 | -1.6,0 | 38 | | | | |
| 6 | Feb/28 | 14 | 211.18 | 209.82 | 213.48(-0.22) | 206.71(-1.03) | 200.23(-0.62) | 198.87 | -2.8 | | -10 | 196(12.2) | -50 | [-15] | [-85] | [-29] | -92 | -639 | DT | -0.2 | OpenShort | | (-44) | -41 | -78 | 3 | -20 | -1.7,1 | 38 | | 7 | Feb/28 | 13 | 211.18 | 209.82 | 213.94(-0.18) | 208.87(-1.09) | 201.48(-1.12) | 200.32 | -2.5 | | -10 | 184(11.2) | -50 | [-12] | [-120] | [-20] | -91 | -702 | DT | -0.1 | OpenShort | | (-22) | -75 | -49 | 3 | -20 | -1.7,2 | 38 | | 8 | Feb/28 | 12 | 211.18 | 209.82 | 214.33(-0.18) | 211.17(-1.05) | 203.76(-1.33) | 201.22 | -2.3 | | -10 | 172(11.2) | -50 | [-12] | [-133] | [4] | -93 | -704 | DP | -0.3 | OpenShort | | (-19) | -89 | 42 | -6 | -20 | -1.8,2 | 38 | | 9 | Feb/28 | 11 | 211.18 | 209.82 | 214.71(-0.21) | 213.42(-0.93) | 206.51(-1.51) | 200.44 | -2.5 | | -10 | 161(14.8) | -50 | [-14] | [-141] | [-20] | -100 | -763 | DT | -0.9 | HoldShort | | (-22) | -101 | 8 | -21 | -20 | -2,0 | 38 | | 10 | Feb/28 | 10 | 211.18 | 209.82 | 215.16(-0.22) | 215.43(-0.95) | 209.69(-1.64) | 200.3 | -2.5 | | -10 | 146(18.2) | -50 | [-15] | [-151] | [-114] | -100 | -806 | DT | -1.5 | HoldShort | | (-24) | -109 | -254 | -33 | -20 | -2.3,8 | 38 | | | | |
| 11 | Feb/28 | 9 | 211.18 | 209.82 | 215.65(-0.12) | 217.5(-0.66) | 213.18(-1.42) | 205.1 | -1.4 | | -10 | 128(7.1) | -50 | [-8] | [-125] | [-139] | -76 | -634 | DT | -1.5 | OpenShort? | | (-13) | -95 | -340 | -31 | -20 | -1.9,22 | 38 | | 12 | Feb/27 | 15 | 212.2 | 210.9 | 215.91(0.06) | 218.95(-0.37) | 216.26(-1.06) | 211.73 | -0.1 | | -4 | 121(-27.7) | -25 | [4] | [-82] | [-71] | -38 | -390 | DR | -0.9 | OpenShort? | | (3) | -71 | -164 | -27 | -20 | -0.8,32 | 48 | | 13 | Feb/27 | 14 | 212.2 | 210.9 | 215.79(0.13) | 219.76(-0.24) | 218.59(-0.79) | 214.98 | 0.8 | | -4 | 149(-3.8) | -10 | [10] | [-65] | [-35] | -2 | -265 | DR | -0.7 | OpenShort | | (15) | -59 | -67 | -23 | -20 | -0.2,53 | 48 | | 14 | Feb/27 | 13 | 212.2 | 210.9 | 215.51(0.15) | 220.28(-0.1) | 220.33(-0.38) | 216.33 | 1.1 | | -4 | 153(-2.8) | -20 | [11] | [-29] | [-36] | 18 | -128 | DR | -0.7 | OpenShort | | (19) | -28 | -73 | -23 | -20 | 0.1,65 | 48 | | 15 | Feb/27 | 12 | 212.2 | 210.9 | 215.18(0.18) | 220.5(0.12) | 221.18(-0.28) | 217.79 | 1.6 | | -4 | 155(-1) | -45 | [13] | [-13] | [-56] | 43 | -51 | DR | -0.6 | OpenShort | | (22) | -21 | -133 | -18 | -20 | 0.5,80 | 48 | | | | |
| 16 | Feb/27 | 11 | 212.2 | 210.9 | 214.8(0.23) | 220.24(0.56) | 221.81(0.08) | 220.48 | 2.3 | | -4 | 156(2.9) | -45 | [17] | [32] | [-56] | 67 | 116 | CR | -0.2 | HoldShort | | (28) | 6 | -140 | -7 | -20 | 1,92 | 48 | | 17 | Feb/27 | 10 | 212.2 | 210.9 | 214.3(0.29) | 219.02(0.7) | 221.64(0.32) | 223.36 | 3.1 | | -4 | 154(10.3) | 50 | [22] | [56] | [-7] | 88 | 276 | CR | 0.3 | OpenShort | | (34) | 24 | -16 | -3 | -8 | 1.6,98 | 48 | | 18 | Feb/27 | 9 | 212.2 | 210.9 | 213.68(0.3) | 217.49(0.69) | 220.94(0.32) | 223.69 | 3.2 | | -4 | 143(14) | 50 | [22] | [56] | [55] | 97 | 319 | UT | 0.5 | OpenLong? | | (35) | 24 | 153 | 0 | 20 | 1.9,99 | 48 | | 19 | Feb/26 | 15 | 212.37 | 210.68 | 213.05(0.23) | 216(0.52) | 220.23(0.19) | 220.57 | 2.3 | | 0 | 129(6.5) | 50 | [17] | [42] | [-4] | 88 | 224 | CR | 0.1 | OpenShort? | | (26) | 14 | -18 | -6 | 20 | 1.6,98 | 58 | | 20 | Feb/26 | 14 | 212.37 | 210.68 | 212.57(0.28) | 214.89(0.51) | 219.81(0.52) | 220.95 | 2.4 | | 0 | 123(11.1) | 50 | [22] | [72] | [27] | 96 | 280 | UT | 0.3 | OpenLong | | (27) | 42 | 65 | -9 | 20 | 1.9,98 | 58 | | | | |
| 21 | Feb/26 | 13 | 212.37 | 210.68 | 211.97(0.24) | 213.79(0.44) | 218.68(1.05) | 219.63 | 2 | | 0 | 112(9.4) | 50 | [19] | [111] | [3] | 96 | 377 | UT | 0.2 | OpenLong | | (28) | 84 | -12 | -3 | 20 | 1.9,98 | 58 | | 22 | Feb/26 | 12 | 212.37 | 210.68 | 211.45(0.27) | 212.86(0.5) | 216.4(1.1) | 219.87 | 2.1 | | 0 | 102(13.2) | 50 | [22] | [118] | [7] | 107 | 404 | UT | 0.9 | HoldLong | | (29) | 88 | -13 | 11 | 20 | 2.3,99 | 58 | | 23 | Feb/26 | 11 | 212.37 | 210.68 | 210.87(0.29) | 211.81(0.51) | 214.04(1.07) | 220.14 | 2.2 | | 0 | 89(21.5) | 50 | [23] | [116] | [52] | 123 | 423 | UT | 1.9 | HoldLong | | (32) | 86 | 83 | 66 | 20 | 2.9,100 | 58 | | 24 | Feb/26 | 10 | 212.37 | 210.68 | 210.26(0.23) | 210.74(0.41) | 211.77(0.86) | 218.48 | 1.7 | | 0 | 68(24.2) | 50 | [18] | [94] | [77] | 104 | 379 | UT | 2.8 | HoldLong | | (29) | 69 | 162 | 57 | 20 | 3.4,69 | 58 | | 25 | Feb/26 | 9 | 212.37 | 210.68 | 209.77(0.14) | 209.87(0.24) | 209.97(0.51) | 215.27 | 0.8 | | 0 | 43(16.9) | 50 | [11] | [58] | [138] | 73 | 251 | UT | 3.4 | OpenLong? | | (17) | 41 | 366 | 36 | 20 | 3.5,35 | 58 | | | | |
| 26 | Feb/25 | 15 | 211.96 | 209.7 | 209.49(-0.04) | 209.36(-0.11) | 208.91(-0.2) | 208.25 | -1.2 | | -10 | 26(-3.2) | -50 | [-3] | [-23] | [-2] | -75 | -67 | DT | -0.7 | HoldShort? | | (-3) | -16 | 10 | -28 | -11 | -1.3,8 | 34 | | 27 | Feb/25 | 14 | 211.96 | 209.7 | 209.57(-0.02) | 209.59(-0.13) | 209.33(-0.12) | 208.06 | -1.3 | | -10 | 30(1.1) | -50 | [-2] | [-21] | [-19] | -67 | -79 | DT | -1.4 | OpenShort | | (-5) | -12 | -37 | -30 | -20 | -1.6,23 | 34 | | 28 | Feb/25 | 13 | 211.96 | 209.7 | 209.57(0) | 209.86(-0.11) | 209.58(-0.06) | 208.77 | -1 | | -10 | 29(-1.9) | -50 | [0] | [-13] | [-17] | -34 | -54 | DR | -0.9 | OpenShort | | (0) | -6 | -38 | -20 | -11 | -0.9,39 | 34 | | 29 | Feb/25 | 12 | 211.96 | 209.7 | 209.59(0.04) | 210.1(-0.07) | 209.72(-0.03) | 209.5 | -0.8 | | -10 | 30(-5.8) | -50 | [4] | [-8] | [-9] | 9 | -42 | DR | -0.2 | OpenShort | | (2) | -3 | -25 | 1 | -7 | -0.1,61 | 34 | | 30 | Feb/25 | 11 | 211.96 | 209.7 | 209.51(0.08) | 210.24(0.04) | 209.78(-0.01) | 209.98 | -0.6 | | -10 | 36(-6.2) | -20 | [8] | [1] | [-7] | 22 | -55 | CR | 0.2 | HoldShort | | (5) | -1 | -18 | 2 | -16 | 0.4,62 | 34 | | | | |
| 31 | Feb/25 | 10 | 211.96 | 209.7 | 209.34(0.1) | 210.15(0.05) | 209.8(-0.02) | 210.33 | -0.5 | | -10 | 42(0.1) | 20 | [10] | [1] | [16] | 27 | -45 | UT | 0.4 | OpenLong | | (11) | -2 | 51 | -3 | -6 | 0.8,57 | 34 | | 32 | Feb/25 | 9 | 211.96 | 209.7 | 209.13(0.03) | 210.04(0.05) | 209.85(-0.14) | 209.34 | -0.8 | | -10 | 42(-0.8) | -50 | [3] | [-13] | [-7] | 7 | -48 | DR | -0.4 | OpenShort? | | (9) | -14 | -5 | -16 | -20 | 0.2,52 | 34 | | 33 | Feb/24 | 15 | 212.21 | 210.17 | 209.06(0.04) | 209.94(0.08) | 210.14(-0.16) | 209.44 | -0.9 | | -7 | 43(-1.9) | -45 | [4] | [-12] | [-12] | 17 | -52 | DR | -0.5 | OpenShort? | | (4) | -16 | -20 | -18 | -20 | 0.3,59 | 39 | | 34 | Feb/24 | 14 | 212.21 | 210.17 | 208.99(0.04) | 209.77(0.05) | 210.49(-0.1) | 209.81 | -0.8 | | -7 | 45(-1.5) | -45 | [4] | [-8] | [-8] | 37 | -20 | DR | -0.5 | OpenShort | | (5) | -10 | -15 | -13 | -10 | 0.6,72 | 39 | | 35 | Feb/24 | 13 | 212.21 | 210.17 | 208.91(-0.01) | 209.66(0.02) | 210.71(0.1) | 210.1 | -0.7 | | -7 | 47(-1.5) | -50 | [-1] | [9] | [-8] | 56 | 92 | RG | -0.4 | Wait | | (5) | 10 | -24 | -6 | 10 | 0.9,83 | 39 | | | | |
| 36 | Feb/24 | 12 | 212.21 | 210.17 | 208.94(-0.01) | 209.61(0.03) | 210.49(0.12) | 210.56 | -0.6 | | -7 | 48(-3) | -50 | [-1] | [12] | [-1] | 70 | 117 | RG | 0 | Wait | | (0) | 12 | -12 | 4 | 20 | 1.1,92 | 39 | | 37 | Feb/24 | 11 | 212.21 | 210.17 | 208.96(-0.03) | 209.55(0.1) | 210.24(0.24) | 210.79 | -0.5 | | -7 | 51(-4.1) | -50 | [-3] | [27] | [-1] | 77 | 173 | RG | 0.4 | Wait | | (0) | 24 | -20 | 22 | 20 | 1.2,97 | 39 | | 38 | Feb/24 | 10 | 212.21 | 210.17 | 209.01(-0.03) | 209.34(0.12) | 209.73(0.32) | 211.16 | -0.4 | | -7 | 55(-5.3) | -30 | [-3] | [36] | [11] | 75 | 200 | UR | 0.9 | SmallShort | | (-2) | 32 | 11 | 25 | 20 | 1.3,92 | 39 | | 39 | Feb/24 | 9 | 212.21 | 210.17 | 209.08(-0.05) | 209.09(0.15) | 209.06(0.22) | 210.94 | -0.4 | | -7 | 60(-6.2) | -35 | [-5] | [27] | [41] | 57 | 187 | UR | 1 | SmallShort? | | (-4) | 22 | 100 | 28 | 20 | 1,82 | 39 | | 40 | Feb/21 | 15 | 212.24 | 210.52 | 209.19(-0.11) | 208.78(0.12) | 208.61(-0.06) | 209.02 | -1.1 | | -6 | 67(-5.2) | -50 | [-11] | [-4] | [-3] | 12 | 76 | DT | 0.2 | OpenShort? | | (-12) | -6 | -13 | 14 | -15 | -0.1,64 | 34 | | | | |
| 41 | Feb/21 | 14 | 212.24 | 210.52 | 209.41(-0.1) | 208.54(0.16) | 208.73(-0.06) | 209.28 | -1 | | -6 | 72(-4.6) | -50 | [-10] | [-2] | [18] | 1 | 66 | DP | 0.3 | OpenShort | | (-12) | -6 | 53 | 5 | -8 | -0.1,53 | 34 | | 42 | Feb/21 | 13 | 212.24 | 210.52 | 209.61(-0.12) | 208.22(0.01) | 208.86(-0.05) | 208.26 | -1.3 | | -6 | 76(-4) | -50 | [-12] | [-9] | [7] | -26 | 38 | DP | -0.3 | OpenShort | | (-13) | -5 | 25 | -5 | -1 | -0.6,39 | 34 | | 43 | Feb/21 | 12 | 212.24 | 210.52 | 209.86(-0.14) | 208.22(-0) | 208.96(-0.07) | 207.79 | -1.5 | | -6 | 80(-2.2) | -50 | [-14] | [-12] | [-18] | -31 | 10 | DT | -0.5 | OpenShort | | (-15) | -7 | -48 | -5 | -11 | -0.9,42 | 34 | | 44 | Feb/21 | 11 | 212.24 | 210.52 | 210.16(-0.12) | 208.2(0.02) | 209.11(0.08) | 208.7 | -1.2 | | -6 | 83(-1) | -50 | [-12] | [4] | [-14] | -15 | 57 | RG | -0.2 | Wait | | (-14) | 8 | -49 | 8 | 11 | -0.6,50 | 34 | | 45 | Feb/21 | 10 | 212.24 | 210.52 | 210.41(-0.08) | 208.15(-0.05) | 208.94(0.29) | 209.64 | -0.9 | | -6 | 84(-1) | -35 | [-8] | [23] | [2] | -10 | 97 | UR | 0.3 | SmallShort | | (-11) | 28 | -14 | 14 | 20 | -0.3,48 | 34 | | | | |
| 46 | Feb/21 | 9 | 212.24 | 210.52 | 210.58(-0.06) | 208.26(-0.05) | 208.34(0.37) | 209.91 | -0.8 | | -6 | 85(-0.5) | 5 | [-6] | [31] | [29] | -16 | 108 | UR | 0.6 | SmallShort? | | (-8) | 36 | 61 | 19 | 20 | -0.3,42 | 34 | | 47 | Feb/20 | 15 | 212.25 | 210.89 | 210.71(-0.08) | 208.37(-0.15) | 207.57(0.07) | 208.75 | -1.2 | | -5 | 85(1.5) | -30 | [-8] | [-4] | [10] | -39 | -3 | DP | 0.5 | OpenShort? | | (-11) | 7 | 10 | 18 | 20 | -0.8,31 | 31 | | 48 | Feb/20 | 14 | 212.25 | 210.89 | 210.88(-0.1) | 208.68(-0.19) | 207.43(0.07) | 208.57 | -1.2 | | -5 | 84(1.7) | -35 | [-10] | [-6] | [13] | -51 | -4 | DP | 0.4 | OpenShort | | (-10) | 7 | 38 | -17 | 20 | -0.9,22 | 31 | | 49 | Feb/20 | 13 | 212.25 | 210.89 | 211.09(-0.1) | 209.07(-0.25) | 207.29(-0.03) | 207.85 | -1.4 | | -5 | 82(3.5) | -40 | [-10] | [-19] | [18] | -72 | -66 | DP | 0.2 | OpenShort | | (-13) | -3 | 63 | -24 | 12 | -1.3,11 | 31 | | 50 | Feb/20 | 12 | 212.25 | 210.89 | 211.29(-0.13) | 209.6(-0.32) | 207.36(-0.39) | 206.65 | -1.8 | | -5 | 78(7.9) | -50 | [-13] | [-59] | [3] | -94 | -191 | DP | -0.3 | OpenShort | | (-14) | -38 | 33 | -31 | -20 | -1.9,4 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|