|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $87.7000 One month high (close): $102.7900
XLK Daily Change: 6.59% Daily StdDev 1.61% XLK EMA_5_Trend: -0.41% 10Minute StdDev: $2.0224
Latest Price : $93.48(6.59%) | Wed. Mar 4, 2020($1.1) Tue. Mar 3, 2020($1.1) Mon. Mar 2, 2020($2.3) Fri. Feb 28, 2020($2) Thu. Feb 27, 2020($1.8) Wed. Feb 26, 2020($1) Tue. Feb 25, 2020($1.6) Mon. Feb 24, 2020($2)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.9
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 13 | 97.69 | 95.17 | 89.06(-0.08) | 88.74(0.62) | 90.42(0.9) | 91.13 | -1.4 | | -15 | 45(-2.3) | -40 | [-5] | [67] | [-2] | 73 | 403 | RG | 0.3 | Wait | | (-11) | 56 | -30 | 22 | 20 | 1,98 | 36 | Sample size 6 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces:
Down Forces: 89.06(hourly_sma_20 -2.27%)
Support Levels: 88.74(weak_hourly_sma_10 -2.62%)
Resistance Levels: 95.17(daily_ema_10 4.43%) 97.69(daily_ema_20 7.2%)
|
| | | 2 | Mar/2 | 12 | 97.69 | 95.17 | 89.13(-0.09) | 88.19(0.72) | 89.61(1.06) | 91.38 | -1.4 | | -15 | 47(-2.1) | -40 | [-6] | [80] | [36] | 65 | 451 | UR | 0.8 | SmallShort | | (-9) | 66 | 69 | 25 | 20 | 1,90 | 36 | | 3 | Mar/2 | 11 | 97.69 | 95.17 | 89.21(-0.14) | 87.56(0.22) | 88.67(0.85) | 90.81 | -1.5 | | -15 | 49(-3.3) | -50 | [-9] | [50] | [89] | 50 | 379 | UR | 0.9 | SmallShort | | (-13) | 53 | 200 | 33 | 20 | 0.7,82 | 36 | | 4 | Mar/2 | 10 | 97.69 | 95.17 | 89.33(-0.28) | 87.37(-0.08) | 87.92(0.4) | 89.19 | -1.8 | | -15 | 52(-4.8) | -50 | [-17] | [11] | [0] | 6 | 195 | RG | 0.5 | Wait | | (-26) | 25 | -48 | 20 | 20 | -0.1,58 | 36 | | 5 | Mar/2 | 9 | 97.69 | 95.17 | 89.59(-0.25) | 87.44(-0.13) | 87.57(0.59) | 89.58 | -1.8 | | -15 | 57(-3.9) | -50 | [-16] | [22] | [122] | -9 | 225 | UR | 0.8 | SmallShort? | | (-31) | 37 | 312 | 15 | 20 | -0,41 | 36 | | | | |
| 6 | Feb/28 | 15 | 97.82 | 95.98 | 89.81(-0.38) | 87.55(-0.44) | 87.05(0.33) | 87.11 | -2.4 | | -22 | 61(-2.3) | -50 | [-24] | [-13] | [24] | -48 | -39 | DP | 0 | OpenShort? | | (-45) | 21 | 56 | 4 | 20 | -1,27 | 23 | | 7 | Feb/28 | 14 | 97.82 | 95.98 | 90.15(-0.32) | 87.94(-0.39) | 86.76(0.37) | 86.67 | -2.5 | | -22 | 63(1.6) | -50 | [-23] | [-7] | [-16] | -55 | -115 | DT | -0 | OpenShort | | (-46) | 27 | -49 | 8 | -15 | -1.2,25 | 23 | | 8 | Feb/28 | 13 | 97.82 | 95.98 | 90.44(-0.32) | 88.29(-0.26) | 86.44(-0.44) | 87.06 | -2.4 | | -22 | 62(1.6) | -50 | [-23] | [-61] | [-15] | -55 | -230 | DT | 0.2 | OpenShort | | (-34) | -32 | -44 | 16 | -20 | -1.2,25 | 23 | | 9 | Feb/28 | 12 | 97.82 | 95.98 | 90.73(-0.34) | 88.52(-0.31) | 86.82(-0.56) | 87.41 | -2.3 | | -22 | 60(0.9) | -50 | [-25] | [-72] | [18] | -61 | -237 | DP | 0.2 | OpenShort | | (-34) | -41 | 49 | 20 | -19 | -1.2,19 | 23 | | 10 | Feb/28 | 11 | 97.82 | 95.98 | 91.04(-0.39) | 88.8(-0.64) | 87.31(-0.85) | 87.02 | -2.4 | | -22 | 59(1.8) | -50 | [-29] | [-106] | [58] | -78 | -322 | DP | -0.1 | OpenShort | | (-42) | -62 | 175 | 2 | -3 | -1.5,10 | 23 | | | | |
| 11 | Feb/28 | 10 | 97.82 | 95.98 | 91.4(-0.46) | 89.37(-0.79) | 88.06(-1.17) | 85.66 | -2.7 | | -22 | 57(6.5) | -50 | [-34] | [-137] | [14] | -103 | -518 | BT | -0.9 | OpenLong | | (-54) | -85 | 78 | -12 | -20 | -2.2,2 | 23 | | 12 | Feb/28 | 9 | 97.82 | 95.98 | 91.82(-0.54) | 90.08(-0.86) | 89.11(-1.13) | 85.06 | -2.8 | | -22 | 51(10.7) | -50 | [-39] | [-138] | [-180] | -120 | -569 | DT | -1.8 | HoldShort? | | (-57) | -83 | -480 | -22 | -20 | -2.9,3 | 23 | | 13 | Feb/27 | 15 | 98.39 | 97.42 | 92.32(-0.37) | 90.86(-0.48) | 90.13(-0.11) | 88.95 | -2.4 | | -17 | 40(-6.1) | -50 | [-27] | [-46] | [-41] | -83 | -143 | DT | -0.6 | HoldShort? | | (-39) | -8 | -111 | -5 | -20 | -1.8,12 | 22 | | 14 | Feb/27 | 14 | 98.39 | 97.42 | 92.66(-0.32) | 91.3(-0.47) | 90.23(-0.06) | 89.86 | -2.2 | | -17 | 46(-0.2) | -50 | [-23] | [-41] | [-36] | -67 | -101 | DT | -0.2 | OpenShort | | (-36) | -4 | -108 | 8 | -12 | -1.6,23 | 22 | | 15 | Feb/27 | 13 | 98.39 | 97.42 | 92.96(-0.27) | 91.73(-0.37) | 90.28(-0.46) | 90.75 | -2 | | -17 | 46(-0.7) | -50 | [-19] | [-65] | [-4] | -55 | -139 | DT | 0.3 | OpenShort | | (-31) | -33 | -21 | 18 | -1 | -1.2,25 | 22 | | | | |
| 16 | Feb/27 | 12 | 98.39 | 97.42 | 93.21(-0.24) | 92.07(-0.32) | 90.69(-0.4) | 90.92 | -1.9 | | -17 | 47(0.5) | -50 | [-17] | [-59] | [31] | -67 | -158 | DP | 0.1 | OpenShort | | (-31) | -29 | 90 | 15 | -20 | -1.3,16 | 22 | | 17 | Feb/27 | 11 | 98.39 | 97.42 | 93.44(-0.28) | 92.37(-0.25) | 91.05(-0.59) | 90.18 | -2.1 | | -17 | 47(2.8) | -50 | [-20] | [-70] | [21] | -90 | -264 | DP | -0.5 | OpenShort | | (-33) | -42 | 92 | -6 | -20 | -1.8,5 | 22 | | 18 | Feb/27 | 10 | 98.39 | 97.42 | 93.7(-0.35) | 92.6(-0.36) | 91.59(-0.84) | 89.43 | -2.3 | | -17 | 44(6.4) | -50 | [-25] | [-94] | [-45] | -110 | -368 | DT | -1.3 | HoldShort | | (-37) | -60 | -87 | -13 | -20 | -2.5,3 | 22 | | 19 | Feb/27 | 9 | 98.39 | 97.42 | 94.03(-0.31) | 92.93(-0.37) | 92.37(-0.87) | 90.14 | -2.1 | | -17 | 37(5.9) | -50 | [-22] | [-95] | [-119] | -113 | -349 | DT | -1.5 | HoldShort? | | (-35) | -63 | -315 | -21 | -20 | -2.7,5 | 22 | | 20 | Feb/26 | 15 | 98.94 | 98.91 | 94.33(-0.18) | 93.28(-0.15) | 93.18(-0.29) | 92.8 | -2 | | -8 | 32(-9.8) | -50 | [-13] | [-37] | [1] | -71 | -90 | DP | -0.3 | OpenShort? | | (-21) | -21 | 11 | -12 | -3 | -1.2,9 | 33 | | | | |
| 21 | Feb/26 | 14 | 98.94 | 98.91 | 94.5(-0.35) | 93.42(-0.15) | 93.45(-0.25) | 92.71 | -2.1 | | -8 | 41(-10) | -50 | [-29] | [-42] | [-12] | -71 | 28 | DT | -0.6 | OpenShort | | (-22) | -21 | -21 | -17 | -20 | -1.4,14 | 33 | | 22 | Feb/26 | 13 | 98.94 | 98.91 | 94.83(-0.33) | 93.56(-0.23) | 93.68(0.08) | 92.89 | -2 | | -8 | 51(-6.4) | -50 | [-28] | [-18] | [-17] | -51 | 66 | DT | -0.5 | OpenShort | | (-39) | 7 | -49 | -4 | 1 | -1.2,29 | 33 | | 23 | Feb/26 | 12 | 98.94 | 98.91 | 95.14(-0.33) | 93.78(-0.25) | 93.61(0.12) | 93.31 | -1.9 | | -8 | 58(-6) | -50 | [-28] | [-15] | [-32] | -35 | 83 | DT | -0.2 | OpenShort | | (-36) | 10 | -103 | 9 | 15 | -1,40 | 33 | | 24 | Feb/26 | 11 | 98.94 | 98.91 | 95.45(-0.3) | 94.02(-0.17) | 93.49(0.12) | 94.2 | -1.6 | | -8 | 64(-6.9) | -50 | [-25] | [-11] | [10] | -21 | 120 | DP | 0.4 | OpenShort | | (-32) | 10 | 4 | 23 | 20 | -0.6,44 | 33 | | 25 | Feb/26 | 10 | 98.94 | 98.91 | 95.74(-0.31) | 94.18(-0.18) | 93.38(-0.01) | 94.16 | -1.6 | | -8 | 71(-5.6) | -50 | [-26] | [-23] | [17] | -40 | 63 | DP | 0.4 | OpenShort | | (-34) | -1 | 35 | 17 | 20 | -0.7,28 | 33 | | | | |
| 26 | Feb/26 | 9 | 98.94 | 98.91 | 96.04(-0.32) | 94.35(-0.17) | 93.39(-0.05) | 93.86 | -1.7 | | -8 | 76(-3.1) | -15 | [-27] | [-26] | [55] | -61 | 4 | DP | 0.2 | OpenShort? | | (-37) | -4 | 160 | 9 | 1 | -0.9,12 | 33 | | 27 | Feb/25 | 15 | 99.19 | 99.77 | 96.34(-0.4) | 94.51(-0.31) | 93.44(-0.54) | 92.51 | -2.5 | | -3 | 79(-7.7) | -50 | [-33] | [-74] | [-16] | -90 | -199 | DT | -0.4 | HoldShort? | | (-45) | -45 | -27 | -2 | -20 | -1.6,0 | 34 | | 28 | Feb/25 | 14 | 99.19 | 99.77 | 96.72(-0.46) | 94.81(-0.33) | 93.95(-0.63) | 92.74 | -2.4 | | -3 | 87(-1.9) | -50 | [-38] | [-84] | [-41] | -92 | -181 | DT | -0.5 | HoldShort | | (-43) | -53 | -103 | -1 | -20 | -1.7,1 | 34 | | 29 | Feb/25 | 13 | 99.19 | 99.77 | 97.17(-0.41) | 95.12(-0.26) | 94.55(-0.46) | 93.62 | -2 | | -3 | 89(-1.5) | -50 | [-34] | [-66] | [-28] | -87 | -146 | DT | -0.4 | HoldShort | | (-48) | -38 | -71 | -2 | -20 | -1.5,1 | 34 | | 30 | Feb/25 | 12 | 99.19 | 99.77 | 97.57(-0.36) | 95.37(-0.23) | 94.99(-0.33) | 94.23 | -1.8 | | -3 | 90(-0.1) | -50 | [-30] | [-53] | [2] | -84 | -130 | DP | -0.3 | OpenShort | | (-44) | -28 | 15 | -3 | -20 | -1.4,1 | 34 | | | | |
| 31 | Feb/25 | 11 | 99.19 | 99.77 | 97.93(-0.35) | 95.59(-0.53) | 95.3(-0.29) | 94.1 | -1.9 | | -3 | 91(2.9) | -50 | [-29] | [-62] | [-37] | -88 | -179 | DT | -0.5 | OpenShort | | (-43) | -24 | -110 | -3 | 3 | -1.6,2 | 34 | | 32 | Feb/25 | 10 | 99.19 | 99.77 | 98.27(-0.33) | 96.1(-0.43) | 95.57(-0.1) | 95.05 | -1.5 | | -3 | 88(0.5) | -50 | [-28] | [-41] | [-25] | -81 | -99 | DT | -0.2 | HoldShort | | (-34) | -8 | -77 | 1 | 10 | -1.4,4 | 34 | | 33 | Feb/25 | 9 | 99.19 | 99.77 | 98.6(-0.35) | 96.51(-0.38) | 95.67(-0.02) | 95.72 | -1.3 | | -3 | 87(-2.3) | -50 | [-29] | [-33] | [-2] | -74 | -28 | DT | 0 | OpenShort? | | (-34) | -2 | -15 | 6 | 20 | -1.2,6 | 34 | | 34 | Feb/24 | 15 | 99.4 | 100.72 | 98.95(-0.34) | 96.88(-0.43) | 95.69(-0.07) | 95.85 | -1.5 | | 4 | 89(-11.9) | -45 | [-28] | [-35] | [4] | -78 | -65 | DP | 0.1 | OpenShort? | | (-40) | -6 | 5 | 7 | 15 | -1.3,5 | 51 | | 35 | Feb/24 | 14 | 99.4 | 100.72 | 99.29(-0.35) | 97.29(-0.45) | 95.75(-0.13) | 95.8 | -1.5 | | 4 | 101(1) | -35 | [-31] | [-44] | [14] | -83 | -94 | DP | 0 | OpenShort | | (-40) | -12 | 42 | 7 | -17 | -1.4,2 | 51 | | | | |
| 36 | Feb/24 | 13 | 99.4 | 100.72 | 99.64(-0.37) | 97.73(-0.46) | 95.87(-0.79) | 95.44 | -1.6 | | 4 | 100(4.4) | -50 | [-33] | [-103] | [-7] | -93 | -282 | DT | -0.2 | OpenShort | | (-43) | -70 | -10 | 5 | -20 | -1.7,0 | 51 | | 37 | Feb/24 | 12 | 99.4 | 100.72 | 100.01(-0.36) | 98.18(-0.46) | 96.63(-0.74) | 95.53 | -1.6 | | 4 | 96(6.9) | -50 | [-32] | [-98] | [-19] | -98 | -309 | DT | -0.5 | OpenShort | | (-42) | -66 | -37 | 7 | -20 | -1.9,0 | 51 | | 38 | Feb/24 | 11 | 99.4 | 100.72 | 100.37(-0.35) | 98.64(-0.59) | 97.36(-0.73) | 95.86 | -1.5 | | 4 | 89(8.4) | -50 | [-31] | [-103] | [-18] | -103 | -314 | DT | -0.7 | HoldShort | | (-41) | -65 | -33 | -5 | -20 | -2.1,0 | 51 | | 39 | Feb/24 | 10 | 99.4 | 100.72 | 100.72(-0.33) | 99.22(-0.55) | 98.07(-0.77) | 96.15 | -1.3 | | 4 | 81(10.7) | -50 | [-29] | [-104] | [-17] | -107 | -339 | DT | -1 | HoldShort | | (-39) | -68 | -26 | -3 | -20 | -2.3,1 | 51 | | 40 | Feb/24 | 9 | 99.4 | 100.72 | 101.05(-0.31) | 99.77(-0.49) | 98.84(-0.75) | 96.38 | -1.2 | | 4 | 70(14.5) | -50 | [-27] | [-99] | [-118] | -119 | -362 | DT | -1.5 | HoldShort? | | (-37) | -66 | -318 | -8 | -20 | -2.8,1 | 51 | | | | |
| 41 | Feb/21 | 15 | 99.53 | 101.24 | 101.36(-0.17) | 100.27(-0.17) | 99.59(-0.14) | 99.25 | -0.1 | | 12 | 55(-0.4) | 0 | [-15] | [-24] | [1] | -89 | -102 | RG | -0.3 | Wait? | | (-19) | -12 | 12 | 1 | -20 | -1.6,1 | 68 | | 42 | Feb/21 | 14 | 99.53 | 101.24 | 101.53(-0.12) | 100.44(-0.24) | 99.73(-0.19) | 99.14 | -0.2 | | 12 | 56(5.4) | -25 | [-12] | [-35] | [-14] | -98 | -174 | DT | -0.5 | OpenShort | | (-20) | -19 | -33 | -2 | -20 | -1.9,0 | 68 | | 43 | Feb/21 | 13 | 99.53 | 101.24 | 101.65(-0.11) | 100.69(-0.32) | 99.92(-0.45) | 99.44 | -0 | | 12 | 50(5.1) | -25 | [-11] | [-65] | [-21] | -96 | -223 | DT | -0.4 | OpenShort | | (-13) | -46 | -58 | -1 | -20 | -1.9,2 | 68 | | 44 | Feb/21 | 12 | 99.53 | 101.24 | 101.76(-0.07) | 101.01(-0.26) | 100.38(-0.32) | 99.97 | 0.2 | | 12 | 45(3.6) | -10 | [-7] | [-48] | [-8] | -91 | -189 | DT | -0.4 | OpenShort | | (-9) | -32 | -19 | -2 | -16 | -1.7,2 | 68 | | 45 | Feb/21 | 11 | 99.53 | 101.24 | 101.83(-0.06) | 101.28(-0.26) | 100.71(-0.23) | 100.14 | 0.3 | | 12 | 42(3.1) | 10 | [-6] | [-39] | [1] | -93 | -167 | RG | -0.6 | Wait | | (-8) | -23 | 18 | -20 | -20 | -1.8,2 | 68 | | | | |
| 46 | Feb/21 | 10 | 99.53 | 101.24 | 101.89(-0.07) | 101.54(-0.28) | 100.94(-0.2) | 99.98 | 0.2 | | 12 | 39(4.6) | -10 | [-7] | [-37] | [-10] | -92 | -171 | DT | -1.1 | OpenShort | | (-8) | -20 | -12 | -15 | -20 | -2.2,13 | 68 | | 47 | Feb/21 | 9 | 99.53 | 101.24 | 101.96(-0.07) | 101.83(-0.26) | 101.14(-0.3) | 100.09 | 0.2 | | 12 | 34(5.1) | -10 | [-7] | [-46] | [-65] | -85 | -185 | DT | -1.4 | OpenShort? | | (-8) | -30 | -175 | -8 | -20 | -2.4,25 | 68 | | 48 | Feb/20 | 15 | 99.47 | 101.38 | 102.03(0.03) | 102.1(-0.11) | 101.45(-0.19) | 101.71 | 1 | | 18 | 29(-0.4) | 50 | [3] | [-22] | [2] | -32 | -101 | RG | 0.4 | Wait? | | (2) | -19 | 11 | -11 | 0 | -0.5,31 | 62 | | 49 | Feb/20 | 14 | 99.47 | 101.38 | 102(-0.01) | 102.21(-0.12) | 101.64(-0.21) | 101.61 | 0.9 | | 18 | 29(0.2) | 40 | [-1] | [-27] | [6] | -47 | -81 | RG | -0 | Wait | | (2) | -22 | 31 | -16 | -17 | -0.6,18 | 62 | | 50 | Feb/20 | 13 | 99.47 | 101.38 | 102.01(-0.02) | 102.33(-0.13) | 101.85(-0.29) | 101.33 | 0.8 | | 18 | 29(0.5) | 30 | [-2] | [-36] | [7] | -61 | -121 | RG | -0.8 | SmallLong | | (-3) | -31 | 41 | -20 | -20 | -1,14 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|