|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $74.4400 One month high (close): $85.2300
XLI Daily Change: 1.63% Daily StdDev 1.11% XLI EMA_5_Trend: -1.44% 10Minute StdDev: $1.5939
Latest Price : $75.65(1.63%) | Wed. Mar 4, 2020($0.8) Tue. Mar 3, 2020($0.8) Mon. Mar 2, 2020($1.1) Fri. Feb 28, 2020($2) Thu. Feb 27, 2020($1.3) Wed. Feb 26, 2020($1.2) Tue. Feb 25, 2020($1.4) Mon. Feb 24, 2020($1.2)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.7
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 10 | 81.62 | 79.45 | 74.86(-0.39) | 72.95(-0.39) | 72.9(0.16) | 73.3 | -2.3 | | -27 | 59(-4.3) | -50 | [-35] | [-24] | [-7] | -43 | 88 | DT | 0.2 | OpenShort | | (-47) | 14 | -53 | 10 | 20 | -0.7,25 | 19 | Sample size 21 Avg positive next hour return: 0.9%(52%) Avg negative next hour return: -0.52%(48%)
Daily Trend: %
Up Forces:
Down Forces: 72.95(hourly_sma_10 -0.48%)
Support Levels:
Resistance Levels: 74.86(hourly_sma_20 2.13%) 79.45(daily_ema_10 8.39%) 81.62(daily_ema_20 11.35%)
|
| | | 2 | Mar/2 | 9 | 81.62 | 79.45 | 75.15(-0.36) | 73.24(-0.43) | 72.78(0.31) | 73.6 | -2.2 | | -27 | 64(-3.4) | -40 | [-32] | [-12] | [65] | -49 | 93 | DP | 0.4 | OpenShort? | | (-48) | 28 | 161 | 9 | 20 | -0.7,19 | 19 | | 3 | Feb/28 | 15 | 81.93 | 80.35 | 75.43(-0.4) | 73.56(-0.57) | 72.56(0.23) | 72.7 | -2.8 | | -28 | 67(-6.3) | -50 | [-36] | [-29] | [23] | -66 | -43 | DP | 0.1 | OpenShort? | | (-58) | 21 | 56 | 6 | 20 | -1.1,12 | 15 | | 4 | Feb/28 | 14 | 81.93 | 80.35 | 75.73(-0.37) | 73.98(-0.5) | 72.4(-0.04) | 72.39 | -2.9 | | -28 | 73(2.3) | -50 | [-34] | [-50] | [-11] | -74 | -186 | DT | -0 | OpenShort | | (-58) | -4 | -25 | 7 | -20 | -1.4,11 | 15 | | 5 | Feb/28 | 13 | 81.93 | 80.35 | 76.01(-0.38) | 74.35(-0.35) | 72.43(-0.78) | 72.53 | -2.8 | | -28 | 71(2.9) | -50 | [-35] | [-111] | [-16] | -77 | -329 | DT | 0 | OpenShort | | (-49) | -72 | -30 | 11 | -20 | -1.5,11 | 15 | | | | |
| 6 | Feb/28 | 12 | 81.93 | 80.35 | 76.3(-0.41) | 74.61(-0.4) | 73(-0.94) | 72.7 | -2.8 | | -28 | 68(2.7) | -50 | [-38] | [-129] | [8] | -83 | -346 | DP | -0.1 | OpenShort | | (-49) | -86 | 43 | 8 | -20 | -1.6,7 | 15 | | 7 | Feb/28 | 11 | 81.93 | 80.35 | 76.61(-0.47) | 74.91(-0.65) | 73.69(-1.16) | 72.46 | -2.9 | | -28 | 66(3.8) | -50 | [-43] | [-162] | [24] | -95 | -413 | DP | -0.6 | OpenShort | | (-57) | -106 | 101 | -11 | -20 | -1.9,3 | 15 | | 8 | Feb/28 | 10 | 81.93 | 80.35 | 76.97(-0.52) | 75.4(-0.74) | 74.56(-1.34) | 71.9 | -3 | | -28 | 62(8.1) | -50 | [-48] | [-183] | [-55] | -111 | -529 | DT | -1.3 | HoldShort | | (-69) | -123 | -114 | -22 | -20 | -2.5,2 | 15 | | 9 | Feb/28 | 9 | 81.93 | 80.35 | 77.37(-0.52) | 75.96(-0.69) | 75.57(-0.94) | 72.54 | -2.8 | | -28 | 54(7.5) | -50 | [-48] | [-144] | [-182] | -107 | -418 | DT | -1.7 | HoldShort? | | (-65) | -86 | -495 | -23 | -20 | -2.7,11 | 15 | | 10 | Feb/27 | 15 | 82.4 | 81.41 | 77.77(-0.36) | 76.49(-0.37) | 76.28(0.07) | 75.41 | -2.5 | | -23 | 46(-10.3) | -50 | [-33] | [-34] | [-44] | -63 | -34 | DT | -0.6 | OpenShort? | | (-46) | 6 | -125 | -4 | -20 | -1.5,25 | 14 | | | | |
| 11 | Feb/27 | 14 | 82.4 | 81.41 | 78.05(-0.34) | 76.77(-0.39) | 76.23(0.14) | 76.14 | -2.2 | | -23 | 56(-3.3) | -50 | [-31] | [-28] | [-33] | -44 | 23 | DT | -0.1 | OpenShort | | (-43) | 13 | -112 | 12 | 20 | -1.2,36 | 14 | | 12 | Feb/27 | 13 | 82.4 | 81.41 | 78.32(-0.28) | 77.07(-0.29) | 76.12(-0.17) | 76.8 | -2 | | -23 | 60(-2.8) | -50 | [-26] | [-50] | [-3] | -38 | -24 | DT | 0.4 | OpenShort | | (-40) | -16 | -29 | 22 | 20 | -0.9,35 | 14 | | 13 | Feb/27 | 12 | 82.4 | 81.41 | 78.54(-0.26) | 77.29(-0.24) | 76.25(-0.13) | 76.97 | -1.9 | | -23 | 63(-1.4) | -30 | [-24] | [-44] | [54] | -50 | -41 | DP | 0.4 | OpenShort | | (-36) | -12 | 148 | 19 | 19 | -0.9,23 | 14 | | 14 | Feb/27 | 11 | 82.4 | 81.41 | 78.74(-0.32) | 77.48(-0.25) | 76.35(-0.44) | 76.1 | -2.2 | | -23 | 64(1.3) | -50 | [-29] | [-74] | [51] | -81 | -193 | DP | -0.1 | OpenShort | | (-43) | -40 | 169 | 2 | -20 | -1.5,7 | 14 | | 15 | Feb/27 | 10 | 82.4 | 81.41 | 78.99(-0.4) | 77.67(-0.41) | 76.69(-0.82) | 75.12 | -2.6 | | -23 | 63(6.1) | -50 | [-36] | [-118] | [-42] | -105 | -353 | DT | -0.9 | HoldShort | | (-52) | -75 | -87 | -5 | -20 | -2.2,0 | 14 | | | | |
| 16 | Feb/27 | 9 | 82.4 | 81.41 | 79.3(-0.37) | 77.99(-0.42) | 77.32(-0.89) | 75.63 | -2.4 | | -23 | 57(6.4) | -50 | [-34] | [-124] | [-112] | -108 | -357 | DT | -1.1 | HoldShort? | | (-49) | -81 | -300 | -11 | -20 | -2.3,0 | 14 | | 17 | Feb/26 | 15 | 82.87 | 82.54 | 79.59(-0.25) | 78.32(-0.28) | 78.01(-0.42) | 77.42 | -2.6 | | -13 | 50(-14.4) | -50 | [-23] | [-67] | [-5] | -88 | -168 | DT | -0.4 | HoldShort? | | (-34) | -38 | -6 | -9 | -14 | -1.5,0 | 20 | | 18 | Feb/26 | 14 | 82.87 | 82.54 | 79.79(-0.38) | 78.54(-0.31) | 78.34(-0.34) | 77.46 | -2.6 | | -13 | 65(-6) | -50 | [-38] | [-69] | [-24] | -91 | -63 | DT | -0.6 | HoldShort | | (-33) | -34 | -58 | -14 | -20 | -1.7,2 | 20 | | 19 | Feb/26 | 13 | 82.87 | 82.54 | 80.1(-0.36) | 78.78(-0.35) | 78.61(-0.07) | 77.81 | -2.4 | | -13 | 71(-4.1) | -50 | [-36] | [-44] | [-29] | -76 | -26 | DT | -0.5 | HoldShort | | (-51) | -7 | -79 | -6 | -14 | -1.5,12 | 20 | | 20 | Feb/26 | 12 | 82.87 | 82.54 | 80.39(-0.33) | 79.06(-0.35) | 78.66(0.01) | 78.29 | -2.2 | | -13 | 75(-3.7) | -50 | [-33] | [-35] | [-42] | -61 | -4 | DT | -0.2 | OpenShort | | (-46) | 1 | -130 | 5 | 6 | -1.3,22 | 20 | | | | |
| 21 | Feb/26 | 11 | 82.87 | 82.54 | 80.66(-0.28) | 79.33(-0.3) | 78.65(0.03) | 79.08 | -1.8 | | -13 | 78(-3.9) | -50 | [-28] | [-29] | [7] | -48 | 22 | DP | 0.3 | OpenShort | | (-39) | 3 | 4 | 16 | 20 | -1,27 | 20 | | 22 | Feb/26 | 10 | 82.87 | 82.54 | 80.89(-0.28) | 79.57(-0.27) | 78.63(-0.14) | 79.06 | -1.8 | | -13 | 82(-2.1) | -50 | [-28] | [-45] | [17] | -58 | -41 | DP | 0.2 | OpenShort | | (-40) | -14 | 42 | 14 | 13 | -1,17 | 20 | | 23 | Feb/26 | 9 | 82.87 | 82.54 | 81.12(-0.28) | 79.79(-0.27) | 78.74(-0.27) | 78.81 | -1.9 | | -13 | 84(0.6) | -50 | [-28] | [-58] | [40] | -76 | -116 | DP | 0 | OpenShort? | | (-40) | -27 | 123 | 7 | -20 | -1.3,7 | 20 | | 24 | Feb/25 | 15 | 83.16 | 83.3 | 81.35(-0.33) | 80.01(-0.38) | 78.96(-0.62) | 78.07 | -3 | | -8 | 84(-14.5) | -50 | [-33] | [-98] | [-18] | -95 | -265 | DT | -0.5 | HoldShort? | | (-44) | -62 | -30 | -1 | -20 | -1.8,0 | 33 | | 25 | Feb/25 | 14 | 83.16 | 83.3 | 81.62(-0.35) | 80.31(-0.38) | 79.45(-0.71) | 78.25 | -2.9 | | -8 | 98(6.8) | -50 | [-35] | [-108] | [-47] | -100 | -277 | DT | -0.7 | HoldShort | | (-44) | -71 | -117 | -2 | -20 | -2,0 | 33 | | | | |
| 26 | Feb/25 | 13 | 83.16 | 83.3 | 81.9(-0.31) | 80.62(-0.3) | 80.02(-0.6) | 78.96 | -2.5 | | -8 | 91(5.4) | -50 | [-31] | [-92] | [-44] | -98 | -237 | DT | -0.7 | OpenShort | | (-42) | -60 | -109 | -4 | -20 | -1.9,0 | 33 | | 27 | Feb/25 | 12 | 83.16 | 83.3 | 82.16(-0.26) | 80.86(-0.22) | 80.5(-0.41) | 79.63 | -2.1 | | -8 | 86(4.3) | -50 | [-26] | [-67] | [-19] | -93 | -188 | DT | -0.6 | OpenShort | | (-36) | -41 | -40 | -5 | -20 | -1.7,0 | 33 | | 28 | Feb/25 | 11 | 83.16 | 83.3 | 82.37(-0.24) | 81.04(-0.46) | 80.83(-0.28) | 79.88 | -1.9 | | -8 | 82(5.7) | -50 | [-24] | [-66] | [-38] | -94 | -169 | DT | -0.7 | OpenShort | | (-35) | -28 | -108 | -7 | -5 | -1.8,1 | 33 | | 29 | Feb/25 | 10 | 83.16 | 83.3 | 82.57(-0.2) | 81.41(-0.38) | 81.06(-0.14) | 80.55 | -1.5 | | -8 | 76(3.1) | -50 | [-20] | [-47] | [-28] | -85 | -113 | DT | -0.4 | OpenShort | | (-25) | -14 | -83 | 0 | 2 | -1.6,5 | 33 | | 30 | Feb/25 | 9 | 83.16 | 83.3 | 82.74(-0.2) | 81.72(-0.32) | 81.17(-0.06) | 81.07 | -1.2 | | -8 | 73(0.4) | -50 | [-20] | [-36] | [-14] | -77 | -58 | DT | -0.1 | HoldShort? | | (-25) | -6 | -51 | 7 | 15 | -1.4,8 | 33 | | | | |
| 31 | Feb/24 | 15 | 83.4 | 83.98 | 82.91(-0.17) | 81.98(-0.28) | 81.17(-0) | 81.39 | -1.6 | | 0 | 73(-25.3) | -40 | [-17] | [-22] | [7] | -72 | -49 | DP | 0.1 | OpenShort? | | (-25) | -0 | 16 | 10 | 6 | -1.2,8 | 56 | | 32 | Feb/24 | 14 | 83.4 | 83.98 | 83.05(-0.17) | 82.21(-0.29) | 81.22(-0.03) | 81.29 | -1.7 | | 0 | 98(3.8) | -30 | [-20] | [-29] | [16] | -85 | -64 | DP | 0.1 | OpenShort | | (-23) | -4 | 47 | 8 | -16 | -1.5,3 | 56 | | 33 | Feb/24 | 13 | 83.4 | 83.98 | 83.19(-0.2) | 82.45(-0.29) | 81.24(-0.64) | 81 | -2 | | 0 | 94(7.5) | -50 | [-23] | [-101] | [-11] | -98 | -224 | DT | -0.2 | OpenShort | | (-26) | -74 | -21 | 5 | -20 | -1.9,0 | 56 | | 34 | Feb/24 | 12 | 83.4 | 83.98 | 83.36(-0.19) | 82.69(-0.28) | 81.77(-0.6) | 81.13 | -1.8 | | 0 | 87(9.1) | -50 | [-22] | [-95] | [-14] | -103 | -234 | DT | -0.6 | HoldShort | | (-26) | -70 | -29 | 10 | -20 | -2.1,0 | 56 | | 35 | Feb/24 | 11 | 83.4 | 83.98 | 83.52(-0.18) | 82.92(-0.32) | 82.26(-0.58) | 81.31 | -1.7 | | 0 | 77(10.7) | -50 | [-21] | [-95] | [-12] | -108 | -228 | DT | -1 | HoldShort | | (-25) | -67 | -13 | -16 | -20 | -2.3,0 | 56 | | | | |
| 36 | Feb/24 | 10 | 83.4 | 83.98 | 83.67(-0.19) | 83.19(-0.32) | 82.74(-0.55) | 81.39 | -1.6 | | 0 | 67(14.1) | -50 | [-22] | [-92] | [-10] | -114 | -223 | DT | -1.6 | HoldShort | | (-23) | -64 | -1 | -19 | -20 | -2.8,6 | 56 | | 37 | Feb/24 | 9 | 83.4 | 83.98 | 83.83(-0.17) | 83.45(-0.31) | 83.2(-0.54) | 81.4 | -1.6 | | 0 | 53(24.8) | -50 | [-20] | [-90] | [-127] | -134 | -258 | DT | -2.8 | HoldShort? | | (-26) | -63 | -343 | -26 | -20 | -3.8,11 | 56 | | 38 | Feb/21 | 15 | 83.53 | 84.27 | 83.98(-0.04) | 83.71(-0.01) | 83.65(0.04) | 83.61 | 0.1 | | 6 | 28(-3) | 20 | [-5] | [2] | [-1] | -59 | 5 | RG | -0.1 | Wait? | | (-7) | 5 | 0 | 1 | -8 | -1.1,19 | 71 | | 39 | Feb/21 | 14 | 83.53 | 84.27 | 84.02(-0.03) | 83.72(-0.04) | 83.62(0.05) | 83.61 | 0.1 | | 6 | 31(1) | 20 | [-4] | [2] | [-2] | -58 | -8 | RG | -0 | Wait | | (-7) | 6 | -10 | 7 | 2 | -1.2,22 | 71 | | 40 | Feb/21 | 13 | 83.53 | 84.27 | 84.05(-0.03) | 83.76(-0.09) | 83.58(-0.08) | 83.68 | 0.1 | | 6 | 30(0.9) | 15 | [-4] | [-18] | [3] | -55 | -31 | RG | 0.3 | Wait | | (-5) | -10 | -3 | 12 | 17 | -1.1,23 | 71 | | | | |
| 41 | Feb/21 | 12 | 83.53 | 84.27 | 84.07(-0.03) | 83.84(-0.05) | 83.64(-0.08) | 83.7 | 0.2 | | 6 | 29(1) | 20 | [-4] | [-15] | [4] | -62 | -31 | RG | 0.2 | Wait | | (-3) | -10 | 9 | 11 | -6 | -1.1,16 | 71 | | 42 | Feb/21 | 11 | 83.53 | 84.27 | 84.09(-0.02) | 83.89(-0.06) | 83.71(-0.07) | 83.64 | 0.1 | | 6 | 28(1.4) | 30 | [-3] | [-14] | [8] | -78 | -47 | RG | -0.2 | Wait | | (-5) | -9 | 30 | -13 | 0 | -1.4,7 | 71 | | 43 | Feb/21 | 10 | 83.53 | 84.27 | 84.11(-0.03) | 83.94(-0.1) | 83.77(-0.07) | 83.45 | -0.1 | | 6 | 27(3.5) | 20 | [-4] | [-17] | [-3] | -92 | -68 | RG | -1.1 | SmallLong | | (-3) | -9 | 3 | -14 | -20 | -2.2,13 | 71 | | 44 | Feb/21 | 9 | 83.53 | 84.27 | 84.14(-0.05) | 84.03(-0.11) | 83.82(-0.14) | 83.43 | -0.1 | | 6 | 23(4.7) | -25 | [-6] | [-27] | [-33] | -95 | -65 | DT | -1.5 | OpenShort? | | (-5) | -18 | -88 | -7 | -20 | -2.8,25 | 71 | | 45 | Feb/20 | 15 | 83.55 | 84.34 | 84.18(-0.02) | 84.12(-0.04) | 83.93(-0.12) | 84 | 0.4 | | 9 | 18(0.2) | 15 | [-3] | [-18] | [2] | -38 | -30 | RG | 0.3 | Wait? | | (-3) | -15 | -3 | 14 | 2 | -0.9,35 | 56 | | | | |
| 46 | Feb/20 | 14 | 83.55 | 84.34 | 84.2(-0.03) | 84.16(-0.05) | 84.03(-0.04) | 84.02 | 0.4 | | 9 | 18(-0.7) | 20 | [-4] | [-9] | [3] | -50 | -1 | RG | -0 | Wait | | (-3) | -5 | 10 | -1 | -5 | -0.9,23 | 56 | | 47 | Feb/20 | 13 | 83.55 | 84.34 | 84.23(-0.03) | 84.2(-0.05) | 84.06(-0.07) | 83.95 | 0.4 | | 9 | 19(0.3) | 35 | [-4] | [-13] | [4] | -73 | -18 | RG | -0.5 | Wait | | (-5) | -9 | 34 | -37 | -12 | -1.3,10 | 56 | | 48 | Feb/20 | 12 | 83.55 | 84.34 | 84.25(-0.04) | 84.24(-0.09) | 84.12(-0.13) | 83.73 | 0.2 | | 9 | 19(3.2) | -20 | [-5] | [-24] | [-19] | -79 | -53 | DT | -1.9 | OpenShort | | (-7) | -17 | -39 | -26 | -20 | -2.5,34 | 56 | | 49 | Feb/20 | 11 | 83.55 | 84.34 | 84.29(-0.03) | 84.31(-0.03) | 84.23(-0.09) | 83.98 | 0.4 | | 9 | 15(0.7) | -10 | [-4] | [-14] | [-30] | -47 | -33 | DT | -1.4 | OpenShort | | (-3) | -12 | -77 | -16 | -20 | -1.8,48 | 56 | | 50 | Feb/20 | 10 | 83.55 | 84.34 | 84.29(-0) | 84.34(0.04) | 84.31(0.03) | 84.48 | 0.8 | | 9 | 15(-0.8) | 50 | [-0] | [7] | [19] | 37 | 28 | UR | 1 | SmallShort | | (-1) | 4 | 47 | 12 | 11 | 1,62 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|