|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $53.3000 One month high (close): $60.9900
XLB Daily Change: 3.15% Daily StdDev 1.27% XLB EMA_5_Trend: -1.32% 10Minute StdDev: $1.2487
Latest Price : $54.98(3.15%) | Wed. Mar 4, 2020($0.6) Tue. Mar 3, 2020($0.6) Mon. Mar 2, 2020($1) Fri. Feb 28, 2020($1.5) Thu. Feb 27, 2020($0.9) Wed. Feb 26, 2020($0.8) Tue. Feb 25, 2020($1) Mon. Feb 24, 2020($0.9)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.5
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 13 | 58.73 | 57.24 | 53.62(-0.19) | 52.87(0.45) | 53.64(0.67) | 53.97 | -1.9 | | -21 | 54(-3.8) | -50 | [-15] | [58] | [-8] | 26 | 310 | RG | 0.2 | Wait | | (-22) | 53 | -48 | 20 | 20 | 0.3,68 | 26 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 53.62(hourly_sma_20 -0.65%)
Support Levels: 52.87(weak_hourly_sma_10 -2.04%)
Resistance Levels: 57.24(daily_ema_10 6.06%) 58.73(daily_ema_20 8.82%)
|
| | | 2 | Mar/2 | 12 | 58.73 | 57.24 | 53.72(-0.19) | 52.63(0.41) | 53.29(0.83) | 54.19 | -1.8 | | -21 | 58(-3.9) | -50 | [-15] | [69] | [35] | 15 | 357 | UR | 0.6 | SmallShort | | (-22) | 65 | 69 | 20 | 20 | 0.3,57 | 26 | | 3 | Mar/2 | 11 | 58.73 | 57.24 | 53.82(-0.25) | 52.41(-0.05) | 52.85(0.69) | 53.87 | -1.9 | | -21 | 61(-4.3) | -50 | [-20] | [38] | [74] | -5 | 293 | UR | 0.7 | SmallShort | | (-26) | 54 | 161 | 21 | 20 | 0,45 | 26 | | 4 | Mar/2 | 10 | 58.73 | 57.24 | 53.96(-0.34) | 52.43(-0.3) | 52.49(0.37) | 53.14 | -2.2 | | -21 | 66(-4.1) | -50 | [-27] | [1] | [25] | -33 | 140 | UR | 0.4 | SmallShort | | (-39) | 29 | 29 | 14 | 20 | -0.5,30 | 26 | | 5 | Mar/2 | 9 | 58.73 | 57.24 | 54.14(-0.36) | 52.59(-0.4) | 52.3(0.39) | 53.01 | -2.3 | | -21 | 70(-2.9) | -40 | [-28] | [-1] | [73] | -46 | 96 | DP | 0.4 | OpenShort? | | (-46) | 31 | 178 | 11 | 20 | -0.6,19 | 26 | | | | |
| 6 | Feb/28 | 15 | 58.9 | 57.79 | 54.34(-0.41) | 52.8(-0.6) | 52.1(0.23) | 52.22 | -2.8 | | -23 | 73(-5) | -50 | [-32] | [-27] | [19] | -69 | -77 | DP | 0.1 | OpenShort? | | (-52) | 18 | 45 | 5 | 20 | -1.2,11 | 12 | | 7 | Feb/28 | 14 | 58.9 | 57.79 | 54.57(-0.37) | 53.12(-0.58) | 51.98(0.01) | 52.02 | -2.9 | | -23 | 78(2.7) | -50 | [-31] | [-44] | [-3] | -75 | -206 | DT | 0 | OpenShort | | (-54) | 1 | -7 | 8 | -18 | -1.4,10 | 12 | | 8 | Feb/28 | 13 | 58.9 | 57.79 | 54.77(-0.42) | 53.43(-0.5) | 51.97(-0.79) | 52.05 | -2.9 | | -23 | 75(3.2) | -50 | [-35] | [-108] | [-16] | -79 | -342 | DT | 0 | OpenShort | | (-47) | -66 | -32 | 11 | -20 | -1.5,9 | 12 | | 9 | Feb/28 | 12 | 58.9 | 57.79 | 55(-0.45) | 53.7(-0.51) | 52.38(-0.94) | 52.19 | -2.8 | | -23 | 72(2.9) | -50 | [-38] | [-122] | [9] | -84 | -358 | DP | -0.1 | OpenShort | | (-49) | -78 | 41 | 13 | -20 | -1.6,6 | 12 | | 10 | Feb/28 | 11 | 58.9 | 57.79 | 55.25(-0.48) | 53.98(-0.72) | 52.88(-1.18) | 52.01 | -2.9 | | -23 | 69(5) | -50 | [-40] | [-151] | [19] | -98 | -459 | DP | -0.5 | OpenShort | | (-58) | -98 | 82 | -2 | -20 | -2,2 | 12 | | | | |
| 11 | Feb/28 | 10 | 58.9 | 57.79 | 55.51(-0.54) | 54.37(-0.8) | 53.51(-1.38) | 51.65 | -3 | | -23 | 64(9.2) | -50 | [-45] | [-173] | [-42] | -113 | -561 | DT | -1.2 | HoldShort | | (-64) | -115 | -76 | -13 | -20 | -2.5,0 | 12 | | 12 | Feb/28 | 9 | 58.9 | 57.79 | 55.81(-0.54) | 54.81(-0.77) | 54.26(-1.14) | 51.99 | -2.9 | | -23 | 55(10.4) | -50 | [-45] | [-151] | [-171] | -123 | -499 | DT | -1.7 | HoldShort? | | (-64) | -95 | -456 | -21 | -20 | -2.9,0 | 12 | | 13 | Feb/27 | 15 | 59.21 | 58.55 | 56.11(-0.39) | 55.23(-0.45) | 54.88(-0.24) | 54.09 | -2.6 | | -20 | 44(-8.6) | -50 | [-33] | [-60] | [-47] | -92 | -126 | DT | -0.7 | HoldShort? | | (-42) | -20 | -122 | -9 | -20 | -1.9,6 | 11 | | 14 | Feb/27 | 14 | 59.21 | 58.55 | 56.33(-0.36) | 55.48(-0.39) | 55.01(-0.11) | 54.66 | -2.3 | | -20 | 53(-2.7) | -50 | [-30] | [-46] | [-36] | -75 | -66 | DT | -0.3 | HoldShort | | (-41) | -9 | -108 | 3 | -11 | -1.6,15 | 11 | | 15 | Feb/27 | 13 | 59.21 | 58.55 | 56.53(-0.32) | 55.7(-0.3) | 55.07(-0.3) | 55.17 | -2 | | -20 | 56(-2.6) | -50 | [-26] | [-57] | [-14] | -60 | -68 | DT | 0.1 | OpenShort | | (-40) | -25 | -47 | 13 | -11 | -1.2,20 | 11 | | | | |
| 16 | Feb/27 | 12 | 59.21 | 58.55 | 56.71(-0.28) | 55.87(-0.25) | 55.23(-0.23) | 55.39 | -1.9 | | -20 | 58(-1.1) | -50 | [-23] | [-49] | [21] | -64 | -74 | DP | 0.1 | OpenShort | | (-35) | -19 | 58 | 13 | -5 | -1.1,14 | 11 | | 17 | Feb/27 | 11 | 59.21 | 58.55 | 56.87(-0.3) | 56.01(-0.19) | 55.36(-0.4) | 55.12 | -2 | | -20 | 59(0.6) | -50 | [-25] | [-61] | [23] | -83 | -170 | DP | -0.2 | OpenShort | | (-38) | -33 | 86 | 0 | -20 | -1.5,5 | 11 | | 18 | Feb/27 | 10 | 59.21 | 58.55 | 57.04(-0.36) | 56.12(-0.33) | 55.58(-0.66) | 54.72 | -2.2 | | -20 | 59(3.6) | -50 | [-30] | [-89] | [-27] | -100 | -272 | DT | -0.7 | HoldShort | | (-44) | -55 | -53 | -5 | -20 | -2,0 | 11 | | 19 | Feb/27 | 9 | 59.21 | 58.55 | 57.25(-0.33) | 56.3(-0.39) | 55.95(-0.67) | 54.97 | -2.1 | | -20 | 55(4.2) | -50 | [-27] | [-92] | [-79] | -103 | -285 | DT | -0.9 | HoldShort? | | (-41) | -55 | -212 | -11 | -20 | -2.1,0 | 11 | | 20 | Feb/26 | 15 | 59.55 | 59.33 | 57.44(-0.23) | 56.52(-0.24) | 56.33(-0.31) | 55.98 | -2.4 | | -11 | 51(-17.3) | -50 | [-19] | [-48] | [-5] | -84 | -143 | DT | -0.3 | HoldShort? | | (-31) | -26 | -8 | -8 | -14 | -1.4,1 | 15 | | | | |
| 21 | Feb/26 | 14 | 59.55 | 59.33 | 57.57(-0.38) | 56.66(-0.27) | 56.5(-0.29) | 56.02 | -2.4 | | -11 | 68(-7.4) | -50 | [-36] | [-57] | [-19] | -85 | -23 | DT | -0.5 | HoldShort | | (-28) | -27 | -46 | -11 | -18 | -1.6,5 | 15 | | 22 | Feb/26 | 13 | 59.55 | 59.33 | 57.79(-0.37) | 56.82(-0.3) | 56.66(0.01) | 56.24 | -2.3 | | -11 | 76(-5.8) | -50 | [-35] | [-30] | [-22] | -71 | 28 | DT | -0.4 | OpenShort | | (-42) | 1 | -62 | -2 | -12 | -1.4,14 | 15 | | 23 | Feb/26 | 12 | 59.55 | 59.33 | 58(-0.34) | 56.99(-0.33) | 56.65(-0.02) | 56.54 | -2.1 | | -11 | 81(-4.1) | -50 | [-32] | [-33] | [-21] | -59 | 19 | DT | -0.1 | OpenShort | | (-42) | -2 | -68 | 5 | 16 | -1.2,21 | 15 | | 24 | Feb/26 | 11 | 59.55 | 59.33 | 58.2(-0.3) | 57.18(-0.32) | 56.66(-0.09) | 56.87 | -1.8 | | -11 | 86(-3.6) | -50 | [-28] | [-39] | [6] | -53 | -7 | DP | 0.2 | OpenShort | | (-39) | -9 | 2 | 15 | 20 | -1.1,25 | 15 | | 25 | Feb/26 | 10 | 59.55 | 59.33 | 58.38(-0.3) | 57.37(-0.32) | 56.71(-0.18) | 56.86 | -1.8 | | -11 | 89(-1.8) | -50 | [-28] | [-47] | [6] | -64 | -55 | DP | 0.1 | OpenShort | | (-39) | -17 | 11 | 11 | 5 | -1.2,16 | 15 | | | | |
| 26 | Feb/26 | 9 | 59.55 | 59.33 | 58.56(-0.3) | 57.55(-0.31) | 56.81(-0.28) | 56.81 | -1.9 | | -11 | 91(0.6) | -50 | [-28] | [-56] | [41] | -75 | -116 | DP | 0 | OpenShort? | | (-38) | -26 | 128 | 7 | -20 | -1.3,8 | 15 | | 27 | Feb/25 | 15 | 59.73 | 59.81 | 58.73(-0.36) | 57.73(-0.41) | 56.97(-0.63) | 56.2 | -2.9 | | -7 | 90(-11.7) | -50 | [-34] | [-94] | [-33] | -98 | -267 | DT | -0.6 | HoldShort? | | (-44) | -59 | -76 | -1 | -20 | -1.9,0 | 30 | | 28 | Feb/25 | 14 | 59.73 | 59.81 | 58.94(-0.34) | 57.97(-0.38) | 57.33(-0.63) | 56.57 | -2.6 | | -7 | 102(6.5) | -50 | [-32] | [-92] | [-45] | -98 | -253 | DT | -0.6 | OpenShort | | (-40) | -59 | -113 | -1 | -20 | -1.9,0 | 30 | | 29 | Feb/25 | 13 | 59.73 | 59.81 | 59.14(-0.29) | 58.19(-0.28) | 57.69(-0.57) | 57.12 | -2.2 | | -7 | 96(5.1) | -50 | [-27] | [-81] | [-22] | -95 | -221 | DT | -0.5 | OpenShort | | (-35) | -54 | -49 | -2 | -20 | -1.8,0 | 30 | | 30 | Feb/25 | 12 | 59.73 | 59.81 | 59.31(-0.26) | 58.35(-0.24) | 58.02(-0.48) | 57.36 | -2 | | -7 | 90(5.9) | -50 | [-25] | [-70] | [-23] | -95 | -218 | DT | -0.6 | OpenShort | | (-32) | -45 | -49 | -5 | -20 | -1.8,0 | 30 | | | | |
| 31 | Feb/25 | 11 | 59.73 | 59.81 | 59.47(-0.22) | 58.49(-0.47) | 58.3(-0.31) | 57.6 | -1.8 | | -7 | 85(6.6) | -50 | [-21] | [-64] | [-28] | -95 | -195 | DT | -0.7 | OpenShort | | (-32) | -29 | -81 | -6 | 0 | -1.8,0 | 30 | | 32 | Feb/25 | 10 | 59.73 | 59.81 | 59.6(-0.22) | 58.77(-0.42) | 58.48(-0.22) | 58 | -1.4 | | -7 | 78(4.5) | -50 | [-21] | [-53] | [-26] | -89 | -137 | DT | -0.5 | OpenShort | | (-24) | -21 | -76 | -2 | -5 | -1.7,4 | 30 | | 33 | Feb/25 | 9 | 59.73 | 59.81 | 59.73(-0.22) | 59.02(-0.34) | 58.61(-0.13) | 58.38 | -1.1 | | -7 | 73(1.5) | -50 | [-21] | [-41] | [-26] | -81 | -80 | DT | -0.3 | OpenShort? | | (-21) | -12 | -78 | 5 | -7 | -1.5,7 | 30 | | 34 | Feb/24 | 15 | 59.87 | 60.25 | 59.86(-0.17) | 59.22(-0.28) | 58.61(0) | 58.77 | -1.2 | | 1 | 72(-19) | -35 | [-16] | [-20] | [4] | -76 | -44 | DP | 0.1 | OpenShort? | | (-24) | 0 | 6 | 8 | 9 | -1.3,7 | 53 | | 35 | Feb/24 | 14 | 59.87 | 60.25 | 59.96(-0.15) | 59.39(-0.29) | 58.69(0.01) | 58.74 | -1.2 | | 1 | 91(4.4) | -20 | [-16] | [-21] | [14] | -82 | -59 | DP | 0.1 | OpenShort | | (-21) | 1 | 42 | 8 | -20 | -1.4,3 | 53 | | | | |
| 36 | Feb/24 | 13 | 59.87 | 60.25 | 60.05(-0.17) | 59.56(-0.3) | 58.68(-0.63) | 58.53 | -1.4 | | 1 | 87(7.8) | -50 | [-19] | [-92] | [-9] | -96 | -238 | DT | -0.2 | OpenShort | | (-20) | -69 | -18 | 6 | -20 | -1.9,2 | 53 | | 37 | Feb/24 | 12 | 59.87 | 60.25 | 60.15(-0.17) | 59.74(-0.29) | 59.05(-0.63) | 58.62 | -1.3 | | 1 | 79(9.2) | -50 | [-19] | [-92] | [-15] | -100 | -238 | DT | -0.6 | HoldShort | | (-20) | -69 | -34 | 14 | -20 | -2.1,3 | 53 | | 38 | Feb/24 | 11 | 59.87 | 60.25 | 60.25(-0.15) | 59.91(-0.3) | 59.42(-0.55) | 58.79 | -1.2 | | 1 | 70(9.8) | -50 | [-16] | [-83] | [-6] | -105 | -228 | DT | -1 | HoldShort | | (-20) | -60 | 4 | -16 | -20 | -2.3,3 | 53 | | 39 | Feb/24 | 10 | 59.87 | 60.25 | 60.34(-0.15) | 60.09(-0.29) | 59.75(-0.56) | 58.77 | -1.2 | | 1 | 60(14.2) | -50 | [-16] | [-83] | [-7] | -115 | -251 | DT | -1.8 | HoldShort | | (-18) | -61 | 14 | -24 | -20 | -2.8,5 | 53 | | 40 | Feb/24 | 9 | 59.87 | 60.25 | 60.43(-0.16) | 60.27(-0.29) | 60.09(-0.58) | 58.7 | -1.3 | | 1 | 46(29.8) | -50 | [-17] | [-86] | [-124] | -141 | -276 | DT | -3.3 | HoldShort? | | (-20) | -63 | -329 | -30 | -20 | -4.1,12 | 53 | | | | |
| 41 | Feb/21 | 15 | 59.94 | 60.42 | 60.53(-0.02) | 60.27(0) | 60.44(0.02) | 60.39 | 0.5 | | 6 | 16(-0.8) | 10 | [-2] | [1] | [-6] | -58 | 4 | RG | -0.3 | Wait? | | (-4) | 2 | -15 | -4 | -8 | -1,17 | 76 | | 42 | Feb/21 | 14 | 59.94 | 60.42 | 60.54(0.01) | 60.44(-0.02) | 60.43(0.05) | 60.47 | 0.6 | | 6 | 17(-0.5) | 45 | [1] | [4] | [4] | -43 | -7 | UT | 0.3 | OpenLong | | (0) | 6 | 9 | 2 | 7 | -0.5,20 | 76 | | 43 | Feb/21 | 13 | 59.94 | 60.42 | 60.54(0.02) | 60.45(-0.09) | 60.4(-0.05) | 60.42 | 0.5 | | 6 | 17(-0.6) | 30 | [2] | [-12] | [-1] | -50 | -53 | DR | 0.1 | OpenShort | | (0) | -6 | -6 | 3 | 10 | -0.8,20 | 76 | | 44 | Feb/21 | 12 | 59.94 | 60.42 | 60.53(0.01) | 60.5(-0.06) | 60.43(-0.03) | 60.45 | 0.6 | | 6 | 18(-0.7) | 25 | [1] | [-8] | [-1] | -47 | -28 | DR | 0.1 | OpenShort | | (2) | -4 | -4 | 1 | 5 | -0.5,16 | 76 | | 45 | Feb/21 | 11 | 59.94 | 60.42 | 60.52(0.01) | 60.53(-0.02) | 60.43(0) | 60.47 | 0.6 | | 6 | 18(-1) | 45 | [1] | [-2] | [6] | -48 | -20 | RG | 0.1 | Wait | | (0) | 0 | 24 | -13 | -2 | -0.3,10 | 76 | | | | |
| 46 | Feb/21 | 10 | 59.94 | 60.42 | 60.51(0.01) | 60.54(-0.04) | 60.45(0.01) | 60.35 | 0.5 | | 6 | 19(-1.7) | 30 | [1] | [-2] | [-1] | -58 | -38 | DR | -0.6 | OpenShort | | (2) | 1 | 6 | -12 | -13 | -0.9,15 | 76 | | 47 | Feb/21 | 9 | 59.94 | 60.42 | 60.51(-0) | 60.56(-0.05) | 60.45(-0.08) | 60.32 | 0.4 | | 6 | 21(-0.2) | -5 | [-0] | [-13] | [-19] | -51 | -50 | DR | -0.7 | OpenShort? | | (2) | -10 | -51 | -9 | -13 | -1,24 | 76 | | 48 | Feb/20 | 15 | 59.92 | 60.47 | 60.5(0.01) | 60.59(-0.01) | 60.5(-0.13) | 60.58 | 0.7 | | 8 | 21(0) | 40 | [1] | [-16] | [2] | -8 | -33 | RG | 0.4 | Wait? | | (2) | -16 | 9 | -3 | -10 | 0.4,32 | 62 | | 49 | Feb/20 | 14 | 59.92 | 60.47 | 60.5(-0) | 60.59(-0.01) | 60.58(-0.07) | 60.53 | 0.7 | | 8 | 21(0) | 35 | [-0] | [-9] | [3] | -23 | -8 | RG | -0.3 | Wait | | (2) | -8 | 12 | -8 | 0 | 0.2,22 | 62 | | 50 | Feb/20 | 13 | 59.92 | 60.47 | 60.5(0) | 60.6(-0.02) | 60.62(-0.02) | 60.47 | 0.6 | | 8 | 21(0) | 50 | [0] | [-4] | [7] | -24 | -5 | RG | -0.8 | SmallLong | | (0) | -2 | 27 | -8 | -12 | -0.1,29 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|