|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $55.0600 One month high (close): $60.2400
VZ Daily Change: 4.1% Daily StdDev 1.09% VZ EMA_5_Trend: -0.23% 10Minute StdDev: $1.4683
Latest Price : $57.32(4.1%) | Wed. Mar 4, 2020($0.7) Tue. Mar 3, 2020($0.5) Mon. Mar 2, 2020($1.6) Fri. Feb 28, 2020($1.5) Thu. Feb 27, 2020($0.7) Wed. Feb 26, 2020($0.4) Tue. Feb 25, 2020($0.4) Mon. Feb 24, 2020($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.5
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 12 | 58 | 57.16 | 55.25(-0.05) | 54.38(0.65) | 55.48(1.25) | 56.7 | -1 | | -13 | 119(-2.5) | -50 | [-5] | [141] | [46] | 67 | 526 | UR | 0.8 | SmallShort | | (-5) | 115 | 83 | 29 | 20 | 1,92 | 33 | Sample size 2 Avg positive next hour return: 2.29%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces:
Down Forces: 55.25(hourly_sma_20 -2.56%)
Support Levels: 54.38(weak_hourly_sma_10 -4.09%)
Resistance Levels: 57.16(daily_ema_10 0.81%) 58(daily_ema_20 2.29%)
|
| | | 2 | Mar/2 | 11 | 58 | 57.16 | 55.28(-0.09) | 54.03(0.14) | 54.79(1.01) | 56.33 | -1.3 | | -13 | 122(-4.1) | -50 | [-8] | [95] | [71] | 47 | 442 | UR | 1 | SmallShort | | (-11) | 93 | 133 | 36 | 20 | 0.7,79 | 33 | | 3 | Mar/2 | 10 | 58 | 57.16 | 55.33(-0.17) | 53.96(-0.06) | 54.24(0.79) | 55.74 | -1.8 | | -13 | 126(-5.7) | -50 | [-16] | [64] | [63] | 11 | 340 | UR | 0.9 | SmallShort | | (-20) | 73 | 115 | 26 | 20 | 0.3,53 | 33 | | 4 | Mar/2 | 9 | 58 | 57.16 | 55.42(-0.2) | 53.99(-0.21) | 53.81(0.69) | 55.23 | -2.2 | | -13 | 131(-4.5) | -50 | [-18] | [47] | [162] | -20 | 243 | UR | 0.8 | SmallShort? | | (-28) | 63 | 429 | 15 | 20 | -0.1,33 | 33 | | 5 | Feb/28 | 15 | 58.11 | 57.26 | 55.53(-0.35) | 54.11(-0.57) | 53.44(0.32) | 53.4 | -3.6 | | -21 | 136(5) | -50 | [-32] | [-12] | [14] | -61 | -64 | DP | -0 | OpenShort? | | (-50) | 29 | 30 | 5 | 20 | -1.2,19 | 17 | | | | |
| 6 | Feb/28 | 14 | 58.11 | 57.26 | 55.72(-0.34) | 54.42(-0.51) | 53.44(0) | 53.27 | -3.7 | | -21 | 131(5.7) | -50 | [-36] | [-44] | [-25] | -66 | -150 | DT | 0 | OpenShort | | (-45) | 0 | -68 | 9 | -20 | -1.4,19 | 17 | | 7 | Feb/28 | 13 | 58.11 | 57.26 | 55.91(-0.33) | 54.7(-0.45) | 53.27(-0.75) | 53.56 | -3.5 | | -21 | 125(5.3) | -50 | [-35] | [-120] | [-4] | -65 | -298 | DT | 0.2 | OpenShort | | (-43) | -80 | -9 | 19 | -20 | -1.4,20 | 17 | | 8 | Feb/28 | 12 | 58.11 | 57.26 | 56.1(-0.36) | 54.94(-0.6) | 53.67(-0.92) | 53.6 | -3.5 | | -21 | 120(5.6) | -50 | [-38] | [-147] | [17] | -77 | -340 | DP | -0 | OpenShort | | (-43) | -98 | 54 | 19 | -20 | -1.6,13 | 17 | | 9 | Feb/28 | 11 | 58.11 | 57.26 | 56.3(-0.4) | 55.27(-0.69) | 54.17(-1.09) | 53.37 | -3.6 | | -21 | 114(9.9) | -50 | [-43] | [-171] | [57] | -94 | -411 | DP | -0.5 | OpenShort | | (-51) | -116 | 195 | 0 | -20 | -2,6 | 17 | | 10 | Feb/28 | 10 | 58.11 | 57.26 | 56.52(-0.49) | 55.66(-0.82) | 54.77(-1.43) | 52.55 | -4.3 | | -21 | 104(24) | -50 | [-52] | [-216] | [-74] | -123 | -587 | DT | -1.6 | HoldShort | | (-60) | -152 | -164 | -16 | -20 | -2.9,0 | 17 | | | | |
| 11 | Feb/28 | 9 | 58.11 | 57.26 | 56.8(-0.43) | 56.12(-0.71) | 55.57(-1) | 53.25 | -3.7 | | -21 | 80(26.4) | -50 | [-46] | [-163] | [-195] | -134 | -477 | DT | -2.2 | HoldShort? | | (-58) | -106 | -524 | -22 | -20 | -3.4,1 | 17 | | 12 | Feb/27 | 15 | 58.33 | 57.64 | 57.04(-0.23) | 56.52(-0.32) | 56.13(-0.16) | 55.58 | -2.5 | | -19 | 54(-5.2) | -50 | [-25] | [-47] | [-43] | -94 | -98 | DT | -0.8 | HoldShort? | | (-29) | -17 | -111 | -7 | -20 | -2.1,9 | 23 | | 13 | Feb/27 | 14 | 58.33 | 57.64 | 57.17(-0.19) | 56.7(-0.27) | 56.22(-0.29) | 56.08 | -2 | | -19 | 59(1.6) | -50 | [-20] | [-57] | [-23] | -75 | -91 | DT | -0.2 | OpenShort | | (-24) | -31 | -69 | 10 | -18 | -1.7,18 | 23 | | 14 | Feb/27 | 13 | 58.33 | 57.64 | 57.28(-0.17) | 56.85(-0.2) | 56.38(-0.29) | 56.39 | -1.7 | | -19 | 58(-0.6) | -50 | [-18] | [-53] | [-10] | -67 | -78 | DT | 0 | OpenShort | | (-20) | -31 | -34 | 16 | -18 | -1.4,18 | 23 | | 15 | Feb/27 | 12 | 58.33 | 57.64 | 57.38(-0.14) | 56.96(-0.12) | 56.54(-0.23) | 56.54 | -1.6 | | -19 | 58(0.1) | -50 | [-15] | [-41] | [34] | -72 | -80 | DP | 0 | OpenShort | | (-21) | -24 | 105 | 4 | -20 | -1.3,11 | 23 | | | | |
| 16 | Feb/27 | 11 | 58.33 | 57.64 | 57.46(-0.2) | 57.03(-0.17) | 56.67(-0.42) | 56.07 | -2 | | -19 | 58(5.2) | -50 | [-21] | [-66] | [-5] | -104 | -159 | DT | -0.9 | HoldShort | | (-26) | -44 | 11 | -12 | -20 | -2.2,1 | 23 | | 17 | Feb/27 | 10 | 58.33 | 57.64 | 57.58(-0.2) | 57.13(-0.21) | 56.91(-0.48) | 56.02 | -2.1 | | -19 | 53(8.5) | -50 | [-21] | [-74] | [-75] | -115 | -202 | DT | -1.5 | HoldShort | | (-26) | -51 | -194 | -16 | -20 | -2.7,3 | 23 | | 18 | Feb/27 | 9 | 58.33 | 57.64 | 57.7(-0.11) | 57.25(-0.14) | 57.18(-0.26) | 56.9 | -1.3 | | -19 | 44(2) | -50 | [-12] | [-45] | [-23] | -84 | -102 | DT | -0.6 | OpenShort? | | (-18) | -27 | -61 | -9 | -14 | -1.6,6 | 23 | | 19 | Feb/26 | 15 | 58.57 | 57.98 | 57.76(-0.11) | 57.33(-0.11) | 57.33(-0.09) | 57.18 | -1.7 | | -17 | 42(-14.3) | -50 | [-12] | [-22] | [-1] | -69 | -26 | DT | -0.3 | OpenShort? | | (-11) | -10 | -3 | -7 | 9 | -1.2,11 | 35 | | 20 | Feb/26 | 14 | 58.57 | 57.98 | 57.82(-0.09) | 57.39(-0.16) | 57.33(-0) | 57.19 | -1.7 | | -17 | 57(2.3) | -50 | [-11] | [-16] | [-6] | -66 | -24 | DT | -0.4 | OpenShort | | (-15) | 0 | -15 | -8 | 3 | -1.3,17 | 35 | | | | |
| 21 | Feb/26 | 13 | 58.57 | 57.98 | 57.87(-0.07) | 57.48(-0.15) | 57.38(0.06) | 57.26 | -1.6 | | -17 | 54(2.5) | -50 | [-8] | [-8] | [-9] | -58 | -29 | DT | -0.3 | OpenShort | | (-9) | 7 | -29 | 3 | 4 | -1.4,27 | 35 | | 22 | Feb/26 | 12 | 58.57 | 57.98 | 57.91(-0.05) | 57.57(-0.13) | 57.34(0.05) | 57.39 | -1.4 | | -17 | 52(2.1) | -50 | [-6] | [-7] | [-13] | -48 | -30 | DT | 0.1 | OpenShort | | (-9) | 6 | -48 | 17 | 5 | -1.2,32 | 35 | | 23 | Feb/26 | 11 | 58.57 | 57.98 | 57.94(-0.03) | 57.65(-0.09) | 57.31(-0.05) | 57.61 | -1.2 | | -17 | 50(0.8) | -40 | [-4] | [-16] | [17] | -43 | -43 | DP | 0.7 | OpenShort | | (-4) | -6 | 33 | 26 | 19 | -0.8,27 | 35 | | 24 | Feb/26 | 10 | 58.57 | 57.98 | 57.96(-0.04) | 57.7(-0.15) | 57.34(-0.11) | 57.46 | -1.3 | | -17 | 49(1.9) | -35 | [-5] | [-27] | [24] | -67 | -78 | DP | 0.3 | OpenShort | | (-4) | -13 | 61 | 20 | 5 | -1.2,13 | 35 | | 25 | Feb/26 | 9 | 58.57 | 57.98 | 57.99(-0.06) | 57.79(-0.19) | 57.4(-0.31) | 57.18 | -1.7 | | -17 | 47(5.7) | -50 | [-7] | [-54] | [5] | -100 | -157 | BT | -0.6 | OpenLong? | | (-11) | -37 | 24 | -1 | -20 | -2.1,3 | 35 | | | | |
| 26 | Feb/25 | 15 | 58.75 | 58.14 | 58.03(-0.07) | 57.9(-0.22) | 57.58(-0.37) | 57.07 | -1.9 | | -17 | 41(11.2) | -50 | [-8] | [-65] | [-19] | -120 | -192 | DT | -1.5 | HoldShort? | | (-11) | -44 | -38 | -13 | -20 | -2.8,0 | 44 | | 27 | Feb/25 | 14 | 58.75 | 58.14 | 58.07(-0.08) | 58.03(-0.19) | 57.79(-0.33) | 57.24 | -1.7 | | -17 | 30(9.2) | -50 | [-9] | [-58] | [-45] | -128 | -142 | DT | -2.1 | HoldShort | | (-9) | -39 | -106 | -32 | -20 | -3.1,0 | 44 | | 28 | Feb/25 | 13 | 58.75 | 58.14 | 58.12(-0.03) | 58.14(-0.09) | 57.98(-0.15) | 57.73 | -1.2 | | -17 | 21(2.6) | -50 | [-4] | [-29] | [-12] | -96 | -77 | DT | -1.4 | OpenShort | | (-4) | -18 | -15 | -29 | -20 | -2.1,7 | 44 | | 29 | Feb/25 | 12 | 58.75 | 58.14 | 58.14(-0.01) | 58.19(-0.11) | 58.06(-0.2) | 57.8 | -1.1 | | -17 | 18(2) | -50 | [-1] | [-36] | [-26] | -82 | -98 | DT | -1.6 | OpenShort | | (-3) | -24 | -54 | -31 | -20 | -2.1,21 | 44 | | 30 | Feb/25 | 11 | 58.75 | 58.14 | 58.14(-0) | 58.26(-0.01) | 58.17(-0.09) | 58.05 | -0.8 | | -17 | 16(0.1) | -50 | [0] | [-17] | [-11] | -31 | -42 | DR | -0.8 | OpenShort | | (0) | -11 | -19 | -17 | -20 | -0.7,37 | 44 | | | | |
| 31 | Feb/25 | 10 | 58.75 | 58.14 | 58.15(0.01) | 58.26(0.01) | 58.22(-0.07) | 58.14 | -0.7 | | -17 | 16(-0.1) | -50 | [1] | [-13] | [-8] | -8 | -26 | DR | -0.6 | OpenShort | | (0) | -8 | -6 | -26 | -17 | -0.1,45 | 44 | | 32 | Feb/25 | 9 | 58.75 | 58.14 | 58.15(0.01) | 58.25(0.03) | 58.26(-0.08) | 58.17 | -0.7 | | -17 | 16(0) | -50 | [1] | [-13] | [-3] | 12 | -29 | DR | -0.6 | OpenShort? | | (0) | -9 | 3 | -16 | -15 | 0.1,59 | 44 | | 33 | Feb/24 | 15 | 58.89 | 58.44 | 58.14(-0.01) | 58.23(0.03) | 58.31(-0.02) | 58.16 | -0.9 | | -12 | 16(-1.3) | -50 | [-1] | [-5] | [-18] | 20 | 5 | DT | -1 | OpenShort? | | (3) | -2 | -41 | -17 | -15 | 0.1,67 | 52 | | 34 | Feb/24 | 14 | 58.89 | 58.44 | 58.14(0) | 58.21(0.05) | 58.32(-0.03) | 58.35 | -0.7 | | -12 | 18(0.8) | -50 | [0] | [-4] | [4] | 69 | 33 | DP | 0.2 | OpenShort | | (3) | -4 | 15 | -6 | 5 | 1.5,81 | 52 | | 35 | Feb/24 | 13 | 58.89 | 58.44 | 58.14(0.01) | 58.18(0.05) | 58.34(0.05) | 58.28 | -0.7 | | -12 | 17(0.3) | -45 | [1] | [6] | [-4] | 59 | 22 | CR | -0.4 | HoldShort | | (0) | 6 | -15 | 3 | 5 | 1,84 | 52 | | | | |
| 36 | Feb/24 | 12 | 58.89 | 58.44 | 58.14(0.01) | 58.15(0.06) | 58.31(0.11) | 58.35 | -0.7 | | -12 | 17(0.3) | -50 | [1] | [13] | [-4] | 71 | 57 | CR | 0.3 | HoldShort | | (3) | 13 | -11 | -2 | 7 | 1.6,81 | 52 | | 37 | Feb/24 | 11 | 58.89 | 58.44 | 58.14(-0) | 58.11(0.03) | 58.25(0.16) | 58.4 | -0.6 | | -12 | 16(0.6) | -20 | [0] | [17] | [18] | 86 | 88 | UR | 1.1 | SmallShort | | (0) | 19 | 34 | 28 | 20 | 2,86 | 52 | | 38 | Feb/24 | 10 | 58.89 | 58.44 | 58.13(0.03) | 58.09(0.02) | 58.16(0.1) | 58.24 | -0.8 | | -12 | 16(-0.9) | -30 | [4] | [10] | [-7] | 51 | 15 | CR | 0.6 | HoldShort | | (-3) | 12 | -39 | 31 | 12 | 0.9,78 | 52 | | 39 | Feb/24 | 9 | 58.89 | 58.44 | 58.11(0.05) | 58.08(0.07) | 58.1(0.13) | 58.42 | -0.6 | | -12 | 17(0.5) | 20 | [6] | [18] | [30] | 77 | 33 | UT | 2.4 | HoldLong? | | (6) | 16 | 60 | 47 | 20 | 2.3,69 | 52 | | 40 | Feb/21 | 15 | 59 | 58.63 | 58.08(0.01) | 58.04(0.01) | 58.03(0.06) | 58.14 | -1 | | -11 | 16(0.5) | -25 | [1] | [5] | [10] | 1 | 15 | RG | 0.8 | SmallShort? | | (4) | 7 | 20 | 17 | 10 | 0.5,38 | 42 | | | | |
| 41 | Feb/21 | 14 | 59 | 58.63 | 58.08(0.01) | 58.04(0) | 58(0.03) | 58.05 | -1.1 | | -11 | 16(-0.1) | -30 | [1] | [1] | [7] | -42 | -12 | RG | 0.4 | Wait | | (0) | 4 | 21 | -3 | 9 | -0.2,13 | 42 | | 42 | Feb/21 | 13 | 59 | 58.63 | 58.07(-0.01) | 58.04(-0.02) | 57.98(-0.07) | 57.95 | -1.2 | | -11 | 16(0.2) | -50 | [-1] | [-13] | [-4] | -63 | -27 | DT | -0.2 | OpenShort | | (0) | -8 | -4 | -9 | -12 | -0.9,10 | 42 | | 43 | Feb/21 | 12 | 59 | 58.63 | 58.08(-0.01) | 58.05(-0.04) | 58.02(-0.05) | 57.97 | -1.2 | | -11 | 15(0.3) | -50 | [-1] | [-11] | [-6] | -50 | -22 | DT | -0.4 | OpenShort | | (0) | -6 | -13 | -9 | -3 | -0.8,20 | 42 | | 44 | Feb/21 | 11 | 59 | 58.63 | 58.08(-0.01) | 58.08(-0.02) | 58.05(-0.01) | 58.03 | -1.1 | | -11 | 15(0.1) | -50 | [-1] | [-5] | [2] | -34 | -3 | DP | -0.2 | OpenShort | | (-3) | -1 | 11 | -15 | 7 | -0.4,26 | 42 | | 45 | Feb/21 | 10 | 59 | 58.63 | 58.08(-0) | 58.09(-0.05) | 58.06(-0.03) | 57.98 | -1.2 | | -11 | 15(0.2) | -50 | [0] | [-9] | [-2] | -35 | -27 | DR | -0.6 | OpenShort | | (0) | -4 | 0 | -12 | -5 | -0.9,38 | 42 | | | | |
| 46 | Feb/21 | 9 | 59 | 58.63 | 58.09(-0.03) | 58.12(-0.06) | 58.08(-0.03) | 57.98 | -1.2 | | -11 | 15(-0.5) | -50 | [-4] | [-11] | [-13] | -22 | 2 | DT | -0.8 | OpenShort? | | (-3) | -4 | -35 | -3 | -5 | -0.9,51 | 42 | | 47 | Feb/20 | 15 | 59.12 | 58.75 | 58.11(-0.02) | 58.15(-0.04) | 58.1(0.02) | 58.14 | -1.1 | | -11 | 15(-1.8) | -50 | [-2] | [-3] | [3] | 11 | 34 | DP | 0.3 | OpenShort? | | (0) | 2 | 4 | 8 | 5 | 0.2,56 | 42 | | 48 | Feb/20 | 14 | 59.12 | 58.75 | 58.12(-0.03) | 58.17(0.03) | 58.09(-0.02) | 58.12 | -1.1 | | -11 | 17(-1.7) | -50 | [-4] | [-4] | [3] | 2 | 24 | DP | 0.2 | OpenShort | | (-4) | -2 | 13 | 1 | -15 | 0,52 | 42 | | 49 | Feb/20 | 13 | 59.12 | 58.75 | 58.14(-0.03) | 58.15(0.04) | 58.1(-0.05) | 58.06 | -1.2 | | -11 | 19(-1.2) | -50 | [-4] | [-7] | [-3] | -14 | 7 | DT | -0.2 | OpenShort | | (-4) | -6 | -4 | -5 | -14 | -0.5,49 | 42 | | 50 | Feb/20 | 12 | 59.12 | 58.75 | 58.16(-0.01) | 58.13(0.02) | 58.13(-0.05) | 58.08 | -1.2 | | -11 | 20(-0.4) | -50 | [-1] | [-8] | [-1] | -12 | -12 | DT | -0.3 | OpenShort | | (-4) | -6 | 0 | -4 | -9 | -0.5,51 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|