|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $73.2000 One month high (close): $84.6000
VFC Daily Change: 1.98% Daily StdDev 1.85% VFC EMA_5_Trend: -1.87% 10Minute StdDev: $1.7801
Latest Price : $74.65(1.98%) | Wed. Mar 4, 2020($1.1) Tue. Mar 3, 2020($1.1) Mon. Mar 2, 2020($1.2) Fri. Feb 28, 2020($2.1) Thu. Feb 27, 2020($1.4) Wed. Feb 26, 2020($1.4) Tue. Feb 25, 2020($1.8) Mon. Feb 24, 2020($0.9)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -1.7
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 10 | 81.15 | 78.78 | 73.86(-0.47) | 71.65(-0.47) | 71.28(0.08) | 71.56 | -2.5 | | -19 | 64(-3.6) | -50 | [-25] | [-21] | [-1] | -62 | 125 | DT | 0.1 | OpenShort | | (-27) | 4 | -29 | 8 | 20 | -0.9,11 | 24 | Sample size 17 Avg positive next hour return: 1.44%(18%) Avg negative next hour return: -0.79%(82%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.65(hourly_sma_10 0.13%) 73.86(hourly_sma_20 3.21%) 78.78(daily_ema_10 10.09%) 81.15(daily_ema_20 13.4%)
|
| | | 2 | Mar/2 | 9 | 81.15 | 78.78 | 74.21(-0.43) | 71.99(-0.57) | 71.22(0.21) | 71.9 | -2.4 | | -19 | 67(-2.3) | -30 | [-23] | [-16] | [40] | -67 | 118 | DP | 0.3 | OpenShort? | | (-28) | 11 | 87 | 7 | 20 | -0.9,6 | 24 | | 3 | Feb/28 | 15 | 81.59 | 79.69 | 74.53(-0.5) | 72.41(-0.72) | 71.07(-0.12) | 70.89 | -3 | | -20 | 69(-5.9) | -50 | [-27] | [-40] | [0] | -85 | -73 | DT | -0.1 | HoldShort? | | (-32) | -7 | -4 | 3 | 12 | -1.4,0 | 20 | | 4 | Feb/28 | 14 | 81.59 | 79.69 | 74.91(-0.42) | 72.93(-0.62) | 71.15(-0.42) | 70.94 | -3 | | -20 | 75(3.2) | -50 | [-23] | [-54] | [-10] | -87 | -245 | DT | -0.1 | OpenShort | | (-32) | -23 | -15 | 5 | -20 | -1.5,1 | 20 | | 5 | Feb/28 | 13 | 81.59 | 79.69 | 75.23(-0.44) | 73.39(-0.47) | 71.45(-0.79) | 71.11 | -3 | | -20 | 72(3.6) | -50 | [-24] | [-70] | [-13] | -89 | -330 | DT | -0.1 | OpenShort | | (-27) | -44 | -15 | 7 | -20 | -1.6,1 | 20 | | | | |
| 6 | Feb/28 | 12 | 81.59 | 79.69 | 75.57(-0.48) | 73.74(-0.43) | 72.02(-1.01) | 71.29 | -2.9 | | -20 | 69(3.5) | -50 | [-27] | [-82] | [-7] | -94 | -363 | DT | -0.3 | OpenShort | | (-27) | -56 | 13 | 3 | -20 | -1.8,1 | 20 | | 7 | Feb/28 | 11 | 81.59 | 79.69 | 75.93(-0.53) | 74.06(-0.75) | 72.75(-1.34) | 71.13 | -3 | | -20 | 65(5.3) | -50 | [-29] | [-110] | [-15] | -103 | -453 | DT | -0.7 | HoldShort | | (-32) | -74 | -15 | -7 | -20 | -2.1,0 | 20 | | 8 | Feb/28 | 10 | 81.59 | 79.69 | 76.33(-0.52) | 74.62(-0.79) | 73.74(-1.3) | 71.3 | -2.9 | | -20 | 60(7.2) | -50 | [-29] | [-108] | [-47] | -110 | -483 | DT | -1.2 | HoldShort | | (-33) | -72 | -95 | -17 | -20 | -2.4,0 | 20 | | 9 | Feb/28 | 9 | 81.59 | 79.69 | 76.73(-0.47) | 75.21(-0.66) | 74.71(-0.82) | 72.42 | -2.6 | | -20 | 53(4.9) | -50 | [-26] | [-78] | [-56] | -104 | -319 | DT | -1.2 | HoldShort? | | (-27) | -45 | -129 | -21 | -20 | -2.3,4 | 20 | | 10 | Feb/27 | 15 | 82.2 | 80.82 | 77.09(-0.46) | 75.71(-0.48) | 75.33(-0.16) | 73.98 | -2.8 | | -17 | 48(-10.3) | -50 | [-25] | [-36] | [-33] | -82 | -20 | DT | -0.8 | HoldShort? | | (-24) | -9 | -78 | -10 | -20 | -1.9,16 | 18 | | | | |
| 11 | Feb/27 | 14 | 82.2 | 80.82 | 77.44(-0.48) | 76.08(-0.46) | 75.45(0.12) | 74.94 | -2.4 | | -17 | 58(-6.6) | -50 | [-26] | [-20] | [-31] | -60 | 138 | DT | -0.3 | OpenShort | | (-25) | 7 | -91 | 5 | -11 | -1.5,28 | 18 | | 12 | Feb/27 | 13 | 82.2 | 80.82 | 77.81(-0.37) | 76.43(-0.29) | 75.36(-0.19) | 76.08 | -2.1 | | -17 | 65(-4.9) | -50 | [-20] | [-31] | [3] | -41 | 69 | DP | 0.4 | OpenShort | | (-25) | -10 | -7 | 19 | 20 | -0.9,32 | 18 | | 13 | Feb/27 | 12 | 82.2 | 80.82 | 78.1(-0.34) | 76.66(-0.29) | 75.5(-0.27) | 76.17 | -2 | | -17 | 69(-2.7) | -50 | [-19] | [-35] | [23] | -52 | -6 | DP | 0.3 | OpenShort | | (-23) | -15 | 55 | 18 | 20 | -0.9,21 | 18 | | 14 | Feb/27 | 11 | 82.2 | 80.82 | 78.37(-0.39) | 76.88(-0.25) | 75.71(-0.5) | 75.48 | -2.3 | | -17 | 72(-0.3) | -50 | [-21] | [-47] | [18] | -75 | -132 | DP | -0.1 | OpenShort | | (-25) | -27 | 71 | 3 | -20 | -1.3,8 | 18 | | 15 | Feb/27 | 10 | 82.2 | 80.82 | 78.68(-0.45) | 77.07(-0.42) | 76.09(-0.8) | 74.61 | -2.6 | | -17 | 72(3.9) | -50 | [-25] | [-69] | [-8] | -97 | -295 | DT | -0.7 | OpenShort | | (-29) | -44 | 10 | -5 | -20 | -1.9,1 | 18 | | | | |
| 16 | Feb/27 | 9 | 82.2 | 80.82 | 79.04(-0.46) | 77.39(-0.54) | 76.7(-1.03) | 74.48 | -2.6 | | -17 | 69(6.6) | -50 | [-25] | [-85] | [-74] | -105 | -400 | DT | -1.1 | HoldShort? | | (-29) | -56 | -182 | -10 | -20 | -2.2,0 | 18 | | 17 | Feb/26 | 15 | 82.78 | 81.96 | 79.41(-0.3) | 77.81(-0.3) | 77.5(-0.4) | 76.77 | -2.8 | | -11 | 62(-22.2) | -50 | [-16] | [-39] | [-14] | -85 | -151 | DT | -0.4 | HoldShort? | | (-21) | -22 | -33 | -6 | -20 | -1.4,0 | 21 | | 18 | Feb/26 | 14 | 82.78 | 81.96 | 79.65(-0.4) | 78.04(-0.26) | 77.81(-0.31) | 77.19 | -2.6 | | -11 | 84(-5) | -50 | [-23] | [-35] | [-9] | -83 | -11 | DT | -0.3 | HoldShort | | (-18) | -18 | -16 | -10 | -19 | -1.4,2 | 21 | | 19 | Feb/26 | 13 | 82.78 | 81.96 | 79.97(-0.4) | 78.24(-0.31) | 78.06(0.01) | 77.39 | -2.5 | | -11 | 89(-3.6) | -50 | [-23] | [-19] | [-9] | -75 | 54 | DT | -0.4 | HoldShort | | (-25) | 1 | -22 | -3 | -15 | -1.4,10 | 21 | | 20 | Feb/26 | 12 | 82.78 | 81.96 | 80.29(-0.37) | 78.48(-0.42) | 78.06(-0.03) | 77.67 | -2.4 | | -11 | 93(-1.2) | -50 | [-21] | [-24] | [-19] | -67 | 6 | DT | -0.2 | OpenShort | | (-24) | -2 | -63 | 3 | 20 | -1.3,16 | 21 | | | | |
| 21 | Feb/26 | 11 | 82.78 | 81.96 | 80.58(-0.32) | 78.81(-0.48) | 78.09(-0.03) | 78.48 | -2 | | -11 | 94(-1.8) | -50 | [-18] | [-25] | [12] | -54 | 30 | DP | 0.2 | OpenShort | | (-20) | -2 | 13 | 15 | 20 | -1,21 | 21 | | 22 | Feb/26 | 10 | 82.78 | 81.96 | 80.84(-0.31) | 79.19(-0.44) | 78.12(-0.2) | 78.31 | -2.1 | | -11 | 96(0.6) | -50 | [-18] | [-33] | [1] | -67 | -69 | DP | 0.1 | OpenShort | | (-21) | -11 | -9 | 12 | 18 | -1.2,13 | 21 | | 23 | Feb/26 | 9 | 82.78 | 81.96 | 81.09(-0.3) | 79.54(-0.39) | 78.27(-0.2) | 78.42 | -2 | | -11 | 95(2.2) | -50 | [-17] | [-31] | [27] | -76 | -99 | DP | 0.1 | OpenShort? | | (-20) | -11 | 81 | 8 | -12 | -1.3,7 | 21 | | 24 | Feb/25 | 15 | 83.18 | 82.67 | 81.33(-0.37) | 79.85(-0.54) | 78.43(-0.6) | 77.39 | -3.8 | | -8 | 93(-25.6) | -50 | [-21] | [-59] | [-20] | -100 | -277 | DT | -0.5 | CloseShort? | | (-23) | -34 | -35 | 1 | -20 | -2,0 | 27 | | 25 | Feb/25 | 14 | 83.18 | 82.67 | 81.63(-0.37) | 80.29(-0.48) | 78.9(-0.8) | 77.83 | -3.5 | | -8 | 119(10.9) | -50 | [-21] | [-68] | [-29] | -103 | -313 | DT | -0.6 | HoldShort | | (-21) | -45 | -62 | 2 | -20 | -2.1,0 | 27 | | | | |
| 26 | Feb/25 | 13 | 83.18 | 82.67 | 81.93(-0.3) | 80.68(-0.4) | 79.54(-0.9) | 78.63 | -3 | | -8 | 108(9.9) | -50 | [-17] | [-70] | [-19] | -100 | -329 | DT | -0.6 | HoldShort | | (-20) | -51 | -36 | 1 | -20 | -2,0 | 27 | | 27 | Feb/25 | 12 | 83.18 | 82.67 | 82.17(-0.26) | 81.01(-0.3) | 80.26(-0.68) | 79.1 | -2.7 | | -8 | 98(10.5) | -50 | [-15] | [-55] | [-12] | -103 | -286 | DT | -0.8 | HoldShort | | (-18) | -38 | -8 | -7 | -20 | -2.1,0 | 27 | | 28 | Feb/25 | 11 | 83.18 | 82.67 | 82.39(-0.23) | 81.25(-0.55) | 80.81(-0.58) | 79.2 | -2.6 | | -8 | 87(14.3) | -50 | [-13] | [-56] | [-22] | -110 | -311 | DT | -1.2 | HoldShort | | (-17) | -33 | -43 | -19 | -20 | -2.4,0 | 27 | | 29 | Feb/25 | 10 | 83.18 | 82.67 | 82.58(-0.2) | 81.7(-0.49) | 81.28(-0.48) | 79.76 | -2.3 | | -8 | 73(13.3) | -50 | [-11] | [-48] | [-38] | -103 | -266 | DT | -1.4 | HoldShort | | (-12) | -27 | -92 | -9 | -20 | -2.5,10 | 27 | | 30 | Feb/25 | 9 | 83.18 | 82.67 | 82.74(-0.16) | 82.1(-0.31) | 81.67(-0.18) | 80.98 | -1.4 | | -8 | 60(5.4) | -50 | [-9] | [-25] | [-33] | -83 | -103 | DT | -0.8 | OpenShort? | | (-9) | -10 | -95 | 3 | -20 | -1.9,15 | 27 | | | | |
| 31 | Feb/24 | 15 | 83.48 | 83.34 | 82.87(-0.08) | 82.36(-0.15) | 81.82(0.08) | 82.26 | -1.7 | | -3 | 54(-63.7) | -5 | [-5] | [-2] | [14] | -53 | 22 | RG | 0.5 | Wait? | | (-4) | 5 | 30 | 12 | 19 | -0.7,15 | 47 | | 32 | Feb/24 | 14 | 83.48 | 83.34 | 82.94(-0.1) | 82.48(-0.2) | 81.75(0.07) | 81.85 | -2.3 | | -3 | 118(4.5) | -15 | [-6] | [-4] | [8] | -76 | -12 | DP | 0.1 | OpenShort | | (-7) | 4 | 23 | 8 | -12 | -1.3,7 | 47 | | 33 | Feb/24 | 13 | 83.48 | 83.34 | 83.02(-0.11) | 82.64(-0.2) | 81.69(-0.52) | 81.55 | -2.8 | | -3 | 113(10.2) | -50 | [-7] | [-41] | [-9] | -93 | -201 | DT | -0.2 | OpenShort | | (-7) | -32 | -12 | -4 | -20 | -1.9,5 | 47 | | 34 | Feb/24 | 12 | 83.48 | 83.34 | 83.11(-0.11) | 82.81(-0.19) | 82.12(-0.5) | 81.71 | -2.5 | | -3 | 103(10.2) | -50 | [-7] | [-39] | [-5] | -88 | -186 | DT | -0.6 | OpenShort | | (-7) | -31 | -1 | 1 | -20 | -1.9,10 | 47 | | 35 | Feb/24 | 11 | 83.48 | 83.34 | 83.21(-0.1) | 82.97(-0.25) | 82.53(-0.44) | 81.73 | -2.5 | | -3 | 93(13.3) | -50 | [-6] | [-37] | [-17] | -100 | -192 | DT | -1.2 | HoldShort | | (-7) | -27 | -14 | -51 | -20 | -2.3,8 | 47 | | | | |
| 36 | Feb/24 | 10 | 83.48 | 83.34 | 83.29(-0.1) | 83.18(-0.2) | 82.9(-0.38) | 81.92 | -2.2 | | -3 | 80(13.8) | -50 | [-6] | [-32] | [-5] | -82 | -155 | DT | -1.8 | OpenShort | | (-6) | -23 | 27 | -50 | -20 | -2.5,31 | 47 | | 37 | Feb/24 | 9 | 83.48 | 83.34 | 83.37(-0.11) | 83.34(-0.22) | 83.22(-0.45) | 81.56 | -2.7 | | -3 | 66(37.1) | -50 | [-7] | [-37] | [-65] | -91 | -223 | DT | -3.6 | OpenShort? | | (-8) | -28 | -152 | -40 | -20 | -3.9,57 | 47 | | 38 | Feb/21 | 15 | 83.62 | 83.48 | 83.46(0.03) | 83.52(0.08) | 83.59(0.1) | 83.65 | 0 | | -2 | 29(-4.7) | -10 | [2] | [9] | [-2] | 52 | 15 | CR | 0.3 | HoldShort? | | (1) | 6 | -11 | 12 | -6 | 0.9,79 | 55 | | 39 | Feb/21 | 14 | 83.62 | 83.48 | 83.44(0.06) | 83.46(0.09) | 83.5(0.11) | 83.8 | 0.3 | | -2 | 34(-3.5) | 15 | [4] | [10] | [11] | 67 | 7 | UT | 1.4 | OpenLong | | (2) | 7 | 18 | 23 | 8 | 1.7,74 | 55 | | 40 | Feb/21 | 13 | 83.62 | 83.48 | 83.39(0.04) | 83.39(0.01) | 83.41(-0.07) | 83.55 | -0.1 | | -2 | 37(-2.1) | -5 | [3] | [-4] | [3] | 28 | -39 | RG | 0.6 | Wait | | (3) | -4 | 1 | 10 | 13 | 0.7,60 | 55 | | | | |
| 41 | Feb/21 | 12 | 83.62 | 83.48 | 83.36(0.04) | 83.38(-0.01) | 83.41(0) | 83.53 | -0.1 | | -2 | 39(-2) | -5 | [3] | [-0] | [3] | 15 | -21 | RG | 0.2 | Wait | | (2) | 0 | 7 | -5 | 13 | 0.7,47 | 55 | | 42 | Feb/21 | 11 | 83.62 | 83.48 | 83.33(0.03) | 83.39(-0.01) | 83.47(0.02) | 83.43 | -0.3 | | -2 | 41(-2.9) | 5 | [2] | [1] | [1] | -1 | -15 | RG | -0.2 | Wait | | (2) | 1 | 16 | -29 | 6 | 0.4,39 | 55 | | 43 | Feb/21 | 10 | 83.62 | 83.48 | 83.3(0.01) | 83.4(-0.02) | 83.45(0.05) | 83.21 | -0.7 | | -2 | 44(-1.1) | -10 | [1] | [2] | [-5] | -3 | -7 | CR | -0.9 | HoldShort | | (1) | 3 | -7 | -13 | -10 | -0.3,55 | 55 | | 44 | Feb/21 | 9 | 83.62 | 83.48 | 83.29(-0.01) | 83.42(-0.03) | 83.41(0.05) | 83.31 | -0.5 | | -2 | 45(-0.2) | -30 | [-1] | [2] | [-12] | 30 | 23 | RG | -0.4 | Wait? | | (1) | 3 | -39 | 10 | -2 | 0.1,77 | 55 | | 45 | Feb/20 | 15 | 83.69 | 83.5 | 83.3(0.03) | 83.44(0.04) | 83.37(0.08) | 83.85 | 0.2 | | -7 | 45(10.6) | -25 | [2] | [5] | [16] | 87 | 60 | RG | 1.7 | SmallShort? | | (1) | 5 | 23 | 39 | 18 | 2,87 | 46 | | | | |
| 46 | Feb/20 | 14 | 83.69 | 83.5 | 83.3(0) | 83.44(0) | 83.3(-0.02) | 83.54 | -0.2 | | -7 | 35(-0.4) | -40 | [0] | [-3] | [7] | 36 | 25 | DP | 0.9 | OpenShort | | (1) | -1 | 13 | 10 | 13 | 1,61 | 46 | | 47 | Feb/20 | 13 | 83.69 | 83.5 | 83.3(-0) | 83.44(0) | 83.31(-0.03) | 83.36 | -0.5 | | -7 | 35(-0.3) | -30 | [-0] | [-3] | [5] | -1 | 2 | DP | 0.2 | OpenShort | | (-1) | -2 | 28 | -22 | -6 | 0.3,42 | 46 | | 48 | Feb/20 | 12 | 83.69 | 83.5 | 83.28(-0.03) | 83.4(-0.02) | 83.34(-0.11) | 82.98 | -1 | | -7 | 35(1.3) | -50 | [-2] | [-9] | [-7] | -30 | -38 | DT | -1.4 | OpenShort | | (-2) | -7 | -10 | -10 | -20 | -1.2,50 | 46 | | 49 | Feb/20 | 11 | 83.69 | 83.5 | 83.3(-0.02) | 83.42(0.04) | 83.43(-0.1) | 83.11 | -0.8 | | -7 | 34(0.4) | -50 | [-1] | [-7] | [-12] | 7 | -25 | DT | -1.3 | OpenShort | | (-1) | -6 | -30 | 2 | -20 | -0.8,77 | 46 | | 50 | Feb/20 | 10 | 83.69 | 83.5 | 83.32(0.01) | 83.39(0.07) | 83.52(0.02) | 83.53 | -0.2 | | -7 | 34(0.6) | -40 | [1] | [2] | [2] | 66 | 25 | RG | 0 | Wait | | (0) | 1 | -4 | 22 | 0 | 0.9,93 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|