|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $70.1500 One month high (close): $77.3500
CL Daily Change: 3.26% Daily StdDev 1.36% CL EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $72.44(3.26%) | Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.2
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 11 | 74.8 | 73.58 | 70.54(-0.19) | 68.59(0.06) | 69.35(1.07) | 71.25 | -1.8 | | -12 | 119(-6) | -50 | [-14] | [74] | [63] | 22 | 477 | UR | 0.8 | SmallShort | | (-16) | 79 | 111 | 35 | 20 | 0.3,64 | 31 | Sample size 1 Avg positive next hour return: 1.45%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 70.54(hourly_sma_20 -1%)
Support Levels: 68.59(weak_hourly_sma_10 -3.73%)
Resistance Levels: 73.58(daily_ema_10 3.27%) 74.8(daily_ema_20 4.98%)
|
| | | 2 | Mar/2 | 10 | 74.8 | 73.58 | 70.67(-0.28) | 68.55(-0.13) | 68.62(0.69) | 70.38 | -2.2 | | -12 | 125(-5.1) | -50 | [-21] | [37] | [20] | -15 | 333 | UR | 0.7 | SmallShort | | (-24) | 51 | -4 | 23 | 20 | -0.1,38 | 31 | | 3 | Mar/2 | 9 | 74.8 | 73.58 | 70.87(-0.27) | 68.64(-0.22) | 68.15(0.86) | 70.41 | -2.2 | | -12 | 130(-3.6) | -40 | [-20] | [46] | [162] | -35 | 340 | UR | 0.9 | SmallShort? | | (-25) | 63 | 422 | 18 | 20 | -0.2,20 | 31 | | 4 | Feb/28 | 15 | 74.89 | 73.99 | 71.06(-0.48) | 68.79(-0.73) | 67.57(-0.07) | 67.23 | -4 | | -10 | 133(1) | -50 | [-35] | [-46] | [-12] | -84 | -159 | DT | -0.1 | HoldShort? | | (-46) | -5 | -36 | 3 | -2 | -1.4,1 | 28 | | 5 | Feb/28 | 14 | 74.89 | 73.99 | 71.4(-0.44) | 69.3(-0.68) | 67.62(-0.3) | 67.5 | -3.8 | | -10 | 132(6.3) | -50 | [-34] | [-64] | [-5] | -84 | -233 | DT | -0 | OpenShort | | (-42) | -23 | -9 | 8 | -20 | -1.5,4 | 28 | | | | |
| 6 | Feb/28 | 13 | 74.89 | 73.99 | 71.72(-0.43) | 69.77(-0.71) | 67.82(-0.96) | 67.57 | -3.8 | | -10 | 126(8) | -50 | [-33] | [-116] | [-24] | -89 | -415 | DT | -0.1 | OpenShort | | (-41) | -74 | -62 | 10 | -20 | -1.7,4 | 28 | | 7 | Feb/28 | 12 | 74.89 | 73.99 | 72.03(-0.41) | 70.27(-0.74) | 68.48(-0.93) | 68.04 | -3.6 | | -10 | 118(7.9) | -50 | [-32] | [-114] | [20] | -92 | -395 | DP | -0.2 | OpenShort | | (-38) | -72 | 71 | 12 | -20 | -1.8,3 | 28 | | 8 | Feb/28 | 11 | 74.89 | 73.99 | 72.33(-0.46) | 70.79(-0.79) | 69.12(-1.27) | 67.51 | -3.8 | | -10 | 110(14.1) | -50 | [-36] | [-144] | [-10] | -108 | -546 | DT | -0.8 | HoldShort | | (-42) | -98 | 8 | 0 | -20 | -2.3,0 | 28 | | 9 | Feb/28 | 10 | 74.89 | 73.99 | 72.67(-0.47) | 71.36(-0.84) | 70.01(-1.36) | 67.45 | -3.9 | | -10 | 96(20.1) | -50 | [-36] | [-153] | [-64] | -120 | -607 | DT | -1.4 | HoldShort | | (-44) | -105 | -142 | -4 | -20 | -2.8,0 | 28 | | 10 | Feb/28 | 9 | 74.89 | 73.99 | 73.01(-0.43) | 71.97(-0.72) | 70.98(-1.03) | 68.54 | -3.3 | | -10 | 76(19.7) | -50 | [-33] | [-122] | [-113] | -128 | -460 | DT | -1.7 | HoldShort? | | (-38) | -80 | -290 | -10 | -20 | -3.1,0 | 28 | | | | |
| 11 | Feb/27 | 15 | 74.91 | 74.63 | 73.32(-0.26) | 72.49(-0.43) | 71.72(-0.47) | 70.84 | -2 | | -5 | 56(8.4) | -50 | [-20] | [-63] | [-24] | -108 | -216 | DT | -0.8 | HoldShort? | | (-24) | -36 | -54 | -3 | -20 | -2.3,0 | 27 | | 12 | Feb/27 | 14 | 74.91 | 74.63 | 73.51(-0.24) | 72.8(-0.41) | 72.06(-0.55) | 71.27 | -1.8 | | -5 | 48(5.1) | -50 | [-19] | [-68] | [-32] | -107 | -212 | DT | -0.8 | HoldShort | | (-21) | -42 | -83 | -0 | -20 | -2.3,1 | 27 | | 13 | Feb/27 | 13 | 74.91 | 74.63 | 73.69(-0.21) | 73.1(-0.32) | 72.46(-0.34) | 71.94 | -1.5 | | -5 | 43(3.7) | -50 | [-16] | [-48] | [-18] | -99 | -131 | DT | -0.6 | OpenShort | | (-18) | -26 | -45 | 2 | -20 | -2,1 | 27 | | 14 | Feb/27 | 12 | 74.91 | 74.63 | 73.84(-0.17) | 73.33(-0.24) | 72.71(-0.34) | 72.3 | -1.3 | | -5 | 39(2.7) | -50 | [-13] | [-44] | [-3] | -99 | -136 | DT | -0.5 | OpenShort | | (-17) | -26 | 5 | -4 | -20 | -2,1 | 27 | | 15 | Feb/27 | 11 | 74.91 | 74.63 | 73.97(-0.18) | 73.5(-0.22) | 72.96(-0.41) | 72.26 | -1.3 | | -5 | 36(2.8) | -50 | [-14] | [-49] | [-17] | -106 | -164 | DT | -1 | HoldShort | | (-17) | -32 | -33 | -2 | -20 | -2.3,2 | 27 | | | | |
| 16 | Feb/27 | 10 | 74.91 | 74.63 | 74.1(-0.2) | 73.66(-0.18) | 73.26(-0.38) | 72.53 | -1.2 | | -5 | 34(3.3) | -50 | [-15] | [-45] | [-37] | -106 | -119 | DT | -1.1 | HoldShort | | (-16) | -29 | -90 | -8 | -20 | -2.3,2 | 27 | | 17 | Feb/27 | 9 | 74.91 | 74.63 | 74.25(-0.13) | 73.79(-0.11) | 73.54(-0.27) | 73.27 | -0.8 | | -5 | 30(1.5) | -50 | [-10] | [-33] | [0] | -88 | -76 | DT | -0.4 | OpenShort? | | (-13) | -21 | 11 | -7 | -20 | -1.6,2 | 27 | | 18 | Feb/26 | 15 | 74.9 | 75.26 | 74.35(-0.12) | 73.87(-0.14) | 73.74(-0.29) | 73.18 | -0.8 | | 3 | 29(-0.2) | -50 | [-9] | [-32] | [-20] | -100 | -120 | DT | -1 | CloseShort? | | (-13) | -22 | -45 | -16 | -20 | -2,0 | 39 | | 19 | Feb/26 | 14 | 74.9 | 75.26 | 74.44(-0.17) | 73.98(-0.11) | 73.96(-0.12) | 73.55 | -0.6 | | 3 | 29(-2.3) | -50 | [-14] | [-21] | [-12] | -82 | 11 | DT | -0.6 | HoldShort | | (-8) | -10 | -25 | -13 | -18 | -1.4,3 | 39 | | 20 | Feb/26 | 13 | 74.9 | 75.26 | 74.57(-0.16) | 74.06(-0.13) | 74.05(-0.02) | 73.76 | -0.5 | | 3 | 31(-2.7) | -50 | [-13] | [-13] | [-8] | -67 | 34 | DT | -0.4 | OpenShort | | (-15) | -2 | -23 | -3 | 1 | -1.2,13 | 39 | | | | |
| 21 | Feb/26 | 12 | 74.9 | 75.26 | 74.69(-0.15) | 74.15(-0.09) | 74.07(0.04) | 73.95 | -0.4 | | 3 | 34(-1.3) | -50 | [-13] | [-6] | [-12] | -53 | 49 | DT | -0.2 | OpenShort | | (-13) | 3 | -38 | 8 | -1 | -1,22 | 39 | | 22 | Feb/26 | 11 | 74.9 | 75.26 | 74.8(-0.13) | 74.22(-0.08) | 74.04(0.06) | 74.27 | -0.3 | | 3 | 35(-1.3) | -20 | [-11] | [-3] | [5] | -43 | 66 | DP | 0.3 | OpenShort | | (-13) | 5 | 3 | 16 | 20 | -0.7,25 | 39 | | 23 | Feb/26 | 10 | 74.9 | 75.26 | 74.9(-0.12) | 74.28(-0.1) | 74(0.01) | 74.25 | -0.3 | | 3 | 37(-0.4) | -10 | [-10] | [-8] | [13] | -57 | 24 | DP | 0.3 | OpenShort | | (-12) | 1 | 30 | 13 | 12 | -0.8,13 | 39 | | 24 | Feb/26 | 9 | 74.9 | 75.26 | 74.99(-0.12) | 74.35(-0.11) | 74(-0.1) | 74 | -0.4 | | 3 | 37(1.2) | -30 | [-10] | [-18] | [7] | -76 | -42 | DP | 0 | OpenShort? | | (-13) | -8 | 18 | 6 | -4 | -1.2,4 | 39 | | 25 | Feb/25 | 15 | 74.78 | 75.6 | 75.08(-0.12) | 74.44(-0.14) | 74.07(-0.23) | 73.85 | -0.4 | | 8 | 36(5.7) | -20 | [-10] | [-30] | [-1] | -90 | -102 | DT | -0.3 | OpenShort? | | (-13) | -19 | 3 | -1 | -20 | -1.6,0 | 44 | | | | |
| 26 | Feb/25 | 14 | 74.78 | 75.6 | 75.17(-0.07) | 74.55(-0.2) | 74.24(-0.21) | 73.83 | -0.4 | | 8 | 30(2.2) | -10 | [-6] | [-30] | [-11] | -95 | -164 | DT | -0.6 | OpenShort | | (-11) | -18 | -25 | -3 | -20 | -1.8,0 | 44 | | 27 | Feb/25 | 13 | 74.78 | 75.6 | 75.23(-0.04) | 74.7(-0.17) | 74.4(-0.22) | 74.04 | -0.3 | | 8 | 28(1.8) | -10 | [-3] | [-29] | [-12] | -95 | -175 | DT | -0.5 | OpenShort | | (-6) | -18 | -25 | -7 | -20 | -1.8,0 | 44 | | 28 | Feb/25 | 12 | 74.78 | 75.6 | 75.26(-0.03) | 74.83(-0.09) | 74.56(-0.2) | 74.25 | -0.2 | | 8 | 26(1) | 5 | [-3] | [-23] | [-9] | -88 | -149 | RG | -0.5 | Wait | | (-3) | -17 | -15 | -5 | -20 | -1.6,2 | 44 | | 29 | Feb/25 | 11 | 74.78 | 75.6 | 75.28(-0.02) | 74.9(-0.23) | 74.71(-0.12) | 74.38 | -0.2 | | 8 | 25(0.6) | -5 | [-2] | [-22] | [-15] | -86 | -129 | RG | -0.5 | Wait | | (-3) | -10 | -39 | -8 | -1 | -1.5,2 | 44 | | 30 | Feb/25 | 10 | 74.78 | 75.6 | 75.3(0.01) | 75.07(-0.2) | 74.8(-0.07) | 74.71 | -0 | | 8 | 25(0.3) | 50 | [1] | [-16] | [4] | -73 | -106 | RG | -0.2 | Wait | | (0) | -6 | 12 | -7 | 11 | -1,2 | 44 | | | | |
| 31 | Feb/25 | 9 | 74.78 | 75.6 | 75.29(-0.03) | 75.22(-0.22) | 74.85(-0.21) | 74.61 | -0.1 | | 8 | 24(0.8) | -10 | [-3] | [-30] | [-11] | -74 | -111 | DT | -0.4 | OpenShort? | | (0) | -18 | -29 | -7 | -9 | -1.2,6 | 44 | | 32 | Feb/24 | 15 | 74.63 | 75.96 | 75.31(-0.04) | 75.39(-0.16) | 75.01(-0.11) | 74.85 | 0.1 | | 13 | 23(1.9) | 15 | [-3] | [-17] | [-9] | -62 | -49 | RG | -0.3 | Wait? | | (0) | -9 | -18 | -8 | -16 | -0.8,8 | 50 | | 33 | Feb/24 | 14 | 74.63 | 75.96 | 75.34(-0.04) | 75.51(-0.15) | 75.09(0.01) | 75 | 0.1 | | 13 | 22(0.1) | 35 | [-3] | [-7] | [4] | -53 | -10 | RG | -0.2 | Wait | | (-4) | 1 | 21 | -11 | -15 | -0.6,12 | 50 | | 34 | Feb/24 | 13 | 74.63 | 75.96 | 75.37(-0.06) | 75.62(-0.14) | 75.08(-0.35) | 74.83 | 0.1 | | 13 | 21(0.4) | -15 | [-5] | [-37] | [-11] | -52 | -97 | DT | -0.4 | OpenShort | | (-5) | -29 | -15 | -14 | -20 | -1,23 | 50 | | 35 | Feb/24 | 12 | 74.63 | 75.96 | 75.42(-0.04) | 75.73(-0.08) | 75.35(-0.31) | 74.96 | 0.1 | | 13 | 21(0.3) | -15 | [-3] | [-31] | [-23] | -38 | -95 | DT | -0.7 | OpenShort | | (-5) | -26 | -51 | -10 | -20 | -0.8,32 | 50 | | | | |
| 36 | Feb/24 | 11 | 74.63 | 75.96 | 75.45(-0.02) | 75.79(0.05) | 75.58(-0.25) | 75.39 | 0.3 | | 13 | 21(-0.1) | 15 | [-2] | [-20] | [-5] | -20 | -50 | RG | -0.4 | Wait | | (-3) | -21 | 12 | -31 | -20 | -0.1,33 | 50 | | 37 | Feb/24 | 10 | 74.63 | 75.96 | 75.47(-0.02) | 75.75(0.07) | 75.77(-0.21) | 75.29 | 0.3 | | 13 | 21(0) | 35 | [-2] | [-16] | [4] | -9 | -50 | RG | -0.9 | SmallLong | | (-1) | -18 | 42 | -28 | -20 | -0.3,49 | 50 | | 38 | Feb/24 | 9 | 74.63 | 75.96 | 75.49(-0.05) | 75.69(0.02) | 75.93(-0.3) | 74.94 | 0.1 | | 13 | 21(0.3) | -10 | [-4] | [-26] | [-59] | -9 | -94 | DT | -1.8 | OpenShort? | | (-6) | -25 | -143 | -32 | -20 | -1,66 | 50 | | 39 | Feb/21 | 15 | 74.44 | 76.14 | 75.53(0.02) | 75.67(0.2) | 76.16(0.07) | 76.16 | 0.6 | | 19 | 21(1.2) | 50 | [2] | [16] | [0] | 73 | 78 | UT | 0 | OpenLong? | | (3) | 6 | 1 | -2 | 5 | 1.2,93 | 66 | | 40 | Feb/21 | 14 | 74.44 | 76.14 | 75.53(0) | 75.52(0.2) | 76.11(0.15) | 76.15 | 0.6 | | 19 | 19(0) | 50 | [0] | [23] | [-6] | 76 | 117 | CR | 0.1 | OpenShort | | (3) | 13 | -21 | 2 | 13 | 1.2,96 | 66 | | | | |
| 41 | Feb/21 | 13 | 74.44 | 76.14 | 75.52(0.01) | 75.37(0.18) | 76(0.36) | 76.33 | 0.7 | | 19 | 19(0.5) | 50 | [1] | [41] | [16] | 88 | 188 | UT | 0.6 | HoldLong | | (0) | 32 | 29 | 18 | 20 | 1.5,100 | 66 | | 42 | Feb/21 | 12 | 74.44 | 76.14 | 75.52(-0) | 75.23(0.09) | 75.73(0.37) | 76.09 | 0.6 | | 19 | 19(-0.1) | 50 | [0] | [38] | [10] | 78 | 171 | UR | 0.7 | SmallShort | | (0) | 33 | 1 | 30 | 20 | 1.1,100 | 66 | | 43 | Feb/21 | 11 | 74.44 | 76.14 | 75.52(-0) | 75.17(0.06) | 75.45(0.36) | 76.08 | 0.6 | | 19 | 19(-0.3) | 50 | [0] | [35] | [21] | 69 | 168 | UR | 1.2 | SmallShort | | (0) | 32 | 22 | 44 | 20 | 1.1,91 | 66 | | 44 | Feb/21 | 10 | 74.44 | 76.14 | 75.51(-0.02) | 75.12(0.02) | 75.18(0.33) | 75.89 | 0.5 | | 19 | 19(-0.9) | 50 | [-2] | [31] | [23] | 33 | 151 | UR | 1.3 | SmallShort | | (-1) | 29 | 36 | 39 | 20 | 0.7,65 | 66 | | 45 | Feb/21 | 9 | 74.44 | 76.14 | 75.53(-0.05) | 75.1(-0.02) | 74.93(0.25) | 75.59 | 0.4 | | 19 | 20(-1.6) | 50 | [-4] | [21] | [32] | -11 | 121 | UR | 1.2 | SmallShort? | | (-4) | 22 | 72 | 27 | 20 | 0.1,37 | 66 | | | | |
| 46 | Feb/20 | 15 | 74.17 | 76.14 | 75.57(-0.11) | 75.11(-0.09) | 74.93(0) | 74.98 | 0.3 | | 19 | 22(0.2) | 30 | [-10] | [-6] | [13] | -62 | 28 | RG | 0.4 | Wait? | | (-10) | 0 | 31 | 14 | 5 | -1,13 | 78 | | 47 | Feb/20 | 14 | 74.17 | 76.14 | 75.65(-0.12) | 75.18(-0.13) | 74.74(-0.18) | 74.72 | 0.2 | | 19 | 22(0.6) | -15 | [-11] | [-24] | [1] | -84 | -46 | DP | -0 | OpenShort | | (-12) | -16 | 0 | 10 | -13 | -1.5,4 | 78 | | 48 | Feb/20 | 13 | 74.17 | 76.14 | 75.74(-0.12) | 75.28(-0.14) | 74.88(-0.25) | 74.72 | 0.2 | | 19 | 21(1.2) | -25 | [-11] | [-30] | [-4] | -91 | -74 | DT | -0.3 | OpenShort | | (-11) | -22 | 8 | -30 | -20 | -1.7,2 | 78 | | 49 | Feb/20 | 12 | 74.17 | 76.14 | 75.83(-0.11) | 75.39(-0.17) | 75.07(-0.27) | 74.65 | 0.2 | | 19 | 20(2.2) | -30 | [-10] | [-33] | [-8] | -103 | -119 | DT | -0.8 | HoldShort | | (-12) | -24 | 1 | -34 | -20 | -2.1,0 | 78 | | 50 | Feb/20 | 11 | 74.17 | 76.14 | 75.92(-0.11) | 75.52(-0.19) | 75.28(-0.27) | 74.64 | 0.2 | | 19 | 18(3.2) | -35 | [-10] | [-34] | [-21] | -115 | -129 | DT | -1.3 | HoldShort | | (-11) | -24 | -37 | -38 | -20 | -2.6,0 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|