UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 2, 2020

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $105.9000 One month high (close): $229.2000

UVXY Daily Change: -5.37% Daily StdDev 7.27% UVXY EMA_5_Trend: 6.24% 10Minute StdDev: $1.9571

Latest Price : $216.9(-5.37%)

Wed. Mar 4, 2020($1.1) Tue. Mar 3, 2020($1.4) Mon. Mar 2, 2020($1.3) Fri. Feb 28, 2020($2.5) Thu. Feb 27, 2020($1.6) Wed. Feb 26, 2020($0.9) Tue. Feb 25, 2020($1.4) Mon. Feb 24, 2020($1.5)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.24% Daily EMA 20 BBV: 1.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 2, 2020
1	Mar/2	15	140.92	165.46	22.74(0.53)	23.35(-0.84)	22.49(-0.82)	22.41	-2.9	26	5(-0.3)	40	[7]	[-3]	[-26]	-20	-670	DR	-0	OpenShort?	(9)	-11	-46	-6	-20	-0.2,35	81
Daily Trend: % Up Forces: 22.74(hourly_sma_20 1.47%) 140.92(daily_ema_20 528.83%) 165.46(daily_ema_10 638.33%) Down Forces: Support Levels: Resistance Levels: 23.35(weak_hourly_sma_10 4.19%)

2	Mar/2	14	140.92	165.46	22.62(1.18)	23.55(-0.67)	22.68(0.03)	22.95	-2.9	26	5(-0.6)	50	[16]	[12]	[7]	-1	-679	UT	0.1	OpenLong	(13)	0	28	-3	-20	0.2,44	81
3	Mar/2	13	140.92	165.46	22.36(1.06)	23.71(-1.22)	22.67(-1.99)	22.62	-2.9	26	6(-0.5)	50	[15]	[-20]	[7]	-5	-987	RG	-0	Wait	(24)	-27	43	-13	-20	0.1,43	81
4	Mar/2	12	140.92	165.46	22.13(1.04)	24(-1.12)	23.13(-2.59)	22.13	-2.9	26	6(-0.5)	50	[14]	[-28]	[-34]	-1	-1195	DR	-0.4	OpenShort	(18)	-36	-17	-15	-20	0,49	81
5	Mar/2	11	140.92	165.46	21.9(1.15)	24.27(0.58)	23.74(-1.94)	22.33	-2.9	26	7(-0.4)	50	[16]	[-7]	[-88]	9	-959	DR	-0.5	OpenShort	(22)	-27	-86	-22	-20	0.2,54	81

6	Mar/2	10	140.92	165.46	21.65(1.58)	24.13(1.19)	24.21(-0.85)	23.36	-2.9	26	7(-0.5)	50	[22]	[14]	[-24]	35	-477	CR	-0.3	HoldShort	(29)	-12	37	-14	-20	0.6,70	81
7	Mar/2	9	140.92	165.46	21.31(1.49)	23.85(1.29)	24.42(-1.31)	22.93	-2.9	26	7(-0.3)	50	[21]	[8]	[-92]	44	-527	CR	-0.5	HoldShort?	(30)	-18	-154	-11	-20	0.5,81	81
8	Feb/28	15	136.67	154.35	21(2.07)	23.55(2.26)	24.74(-0.55)	24.91	-3.1	28	8(-0.9)	50	[29]	[30]	[-12]	74	295	CR	0.1	HoldShort?	(41)	-8	-22	-2	-20	1.3,91	83
9	Feb/28	14	136.67	154.35	20.58(1.79)	23.03(2.15)	24.88(0.33)	25.2	-3.1	28	9(0.4)	50	[25]	[41]	[29]	78	1020	UT	0.1	HoldLong	(44)	5	43	-5	20	1.5,90	83
10	Feb/28	13	136.67	154.35	20.22(1.71)	22.54(1.86)	24.8(3.12)	24.66	-3.1	28	8(0.3)	50	[24]	[78]	[24]	76	1536	UT	-0	HoldLong	(33)	43	22	-13	20	1.5,88	83

11	Feb/28	12	136.67	154.35	19.88(1.92)	22.13(2.01)	24.05(3.33)	24.39	-3.1	28	8(0.4)	50	[27]	[82]	[15]	81	1492	UT	0.1	HoldLong	(35)	46	-14	-14	20	1.6,91	83
12	Feb/28	11	136.67	154.35	19.51(2.15)	21.69(3.26)	23.28(4.16)	24.57	-3.1	28	8(0.5)	50	[30]	[103]	[-7]	94	1797	CR	0.5	OpenShort	(40)	58	-76	3	20	1.9,96	83
13	Feb/28	10	136.67	154.35	19.1(2.51)	21.01(3.76)	22.35(5.52)	25.57	-3.1	28	7(1.1)	50	[35]	[127]	[77]	115	2582	UT	1.3	HoldLong	(50)	77	59	12	20	2.6,100	83
14	Feb/28	9	136.67	154.35	18.63(2.46)	20.25(3.66)	21.18(4.38)	24.81	-3.1	28	6(1.3)	50	[34]	[110]	[185]	123	2347	UT	1.7	HoldLong?	(48)	61	361	17	20	2.9,100	83
15	Feb/27	15	130.79	141.82	18.18(1.5)	19.54(1.93)	20.29(0.42)	20.92	-3.8	23	5(-1)	50	[21]	[40]	[21]	85	511	UT	0.4	HoldLong?	(29)	6	38	2	20	1.6,95	83

16	Feb/27	14	130.79	141.82	17.91(1.46)	19.17(2.07)	20.2(0.43)	20.52	-3.8	23	6(0.1)	50	[20]	[41]	[22]	79	502	UT	0.2	HoldLong	(30)	6	57	-7	20	1.6,89	83
17	Feb/27	13	130.79	141.82	17.65(1.3)	18.78(1.81)	20.11(2.28)	19.94	-3.8	23	6(0)	50	[18]	[64]	[10]	73	780	UT	-0.1	OpenLong	(27)	31	22	-12	20	1.4,88	83
18	Feb/27	12	130.79	141.82	17.42(1.17)	18.45(1.81)	19.66(1.79)	19.72	-3.8	23	6(0.2)	50	[16]	[57]	[-14]	78	810	CR	0	OpenShort	(26)	25	-61	-12	20	1.4,93	83
19	Feb/27	11	130.79	141.82	17.22(1.52)	18.12(1.28)	19.31(2.83)	20.36	-3.8	23	5(0.4)	50	[21]	[68]	[42]	99	1238	UT	0.7	HoldLong	(29)	39	-12	10	20	2,99	83
20	Feb/27	10	130.79	141.82	16.96(1.69)	17.89(1.45)	18.78(3.55)	20.49	-3.8	23	5(0.6)	50	[23]	[80]	[69]	108	1508	UT	1.2	CloseLong	(31)	49	41	11	20	2.5,95	83

21	Feb/27	9	130.79	141.82	16.68(1.71)	17.63(1.81)	18.14(3.96)	20.07	-3.8	23	4(0.6)	50	[24]	[88]	[138]	113	1515	UT	1.5	CloseLong?	(33)	55	264	20	20	2.7,95	83
22	Feb/26	15	125.66	130.09	16.4(0.99)	17.32(0.75)	17.45(1.27)	17.67	-5.1	13	4(-1.6)	50	[14]	[35]	[-9]	70	291	CR	0.2	HoldShort?	(20)	18	-35	10	6	1.2,90	76
23	Feb/26	14	125.66	130.09	16.24(1.71)	17.19(1.01)	17.23(1.78)	17.99	-5.1	13	5(-0.9)	50	[26]	[50]	[23]	75	91	UT	0.7	HoldLong	(22)	27	34	17	20	1.6,85	76
24	Feb/26	13	125.66	130.09	15.97(1.66)	17.02(1.12)	16.93(-0.43)	17.68	-5.1	13	6(-0.6)	50	[25]	[17]	[19]	54	-315	UT	0.6	OpenLong	(33)	-7	45	5	20	1.3,71	76
25	Feb/26	12	125.66	130.09	15.71(1.59)	16.83(1.08)	17(-0.76)	17.28	-5.1	13	7(-0.6)	50	[24]	[11]	[21]	40	-396	UT	0.2	OpenLong	(31)	-12	77	-5	-20	1.1,62	76

26	Feb/26	11	125.66	130.09	15.46(1.44)	16.65(0.76)	17.13(-0.32)	16.62	-5.2	13	7(-0.7)	50	[22]	[15]	[-15]	23	-440	CR	-0.3	HoldShort	(29)	-5	4	-23	-20	0.7,55	76
27	Feb/26	10	125.66	130.09	15.24(1.48)	16.52(0.73)	17.19(0.22)	16.59	-5.2	13	8(-0.4)	50	[23]	[23]	[-9]	40	-228	CR	-0.4	HoldShort	(30)	3	13	-19	-20	0.8,70	76
28	Feb/26	9	125.66	130.09	15.02(1.42)	16.4(0.53)	17.15(0.26)	16.48	-5.2	13	9(-0.3)	50	[22]	[22]	[-65]	55	-91	CR	-0.4	HoldShort?	(30)	4	-170	-12	-20	0.8,85	76
29	Feb/25	15	122.86	123.71	14.81(1.98)	16.31(1.72)	17.11(2.71)	18.06	-5.9	11	9(-1.1)	50	[30]	[72]	[35]	93	1170	UT	0.5	HoldLong?	(40)	41	16	2	20	1.7,100	72
30	Feb/25	14	122.86	123.71	14.52(2.3)	16.03(1.95)	16.66(3.03)	17.91	-5.9	11	10(0.3)	50	[35]	[80]	[71]	98	1120	UT	0.7	HoldLong	(41)	46	116	4	20	1.9,100	72

31	Feb/25	13	122.86	123.71	14.19(1.97)	15.72(1.53)	16.17(1.94)	16.9	-5.9	11	10(0)	50	[30]	[59]	[35]	90	746	UT	0.4	HoldLong	(40)	30	57	3	20	1.6,100	72
32	Feb/25	12	122.86	123.71	13.92(1.86)	15.48(1.26)	15.86(1.36)	16.42	-5.9	11	10(0.1)	50	[28]	[47]	[21]	88	610	UT	0.3	HoldLong	(38)	21	22	3	20	1.5,100	72
33	Feb/25	11	122.86	123.71	13.67(1.73)	15.29(2.51)	15.65(0.83)	16.24	-6	11	10(0.3)	50	[26]	[48]	[11]	87	685	UT	0.3	HoldLong	(36)	13	51	1	-20	1.5,99	72
34	Feb/25	10	122.86	123.71	13.44(1.77)	14.92(2.28)	15.52(0.72)	15.82	-6	11	9(0.2)	50	[27]	[45]	[12]	82	524	UT	0.2	HoldLong	(32)	11	44	-2	-20	1.4,97	72
35	Feb/25	9	122.86	123.71	13.21(1.86)	14.59(2.19)	15.41(0.87)	15.47	-6	11	9(0)	50	[28]	[47]	[2]	80	422	UT	0	HoldLong?	(33)	13	14	-7	-12	1.4,95	72

36	Feb/24	15	120.27	116.6	12.97(1.82)	14.28(2.32)	15.28(1.17)	15.36	-8.2	5	9(-3.4)	50	[28]	[49]	[1]	84	640	UT	0	HoldLong?	(38)	18	1	-6	20	1.5,96	58
37	Feb/24	14	120.27	116.6	12.74(1.85)	13.96(2.39)	15.1(1.15)	15.35	-8.2	5	12(0.5)	50	[29]	[51]	[5]	88	788	UT	0.2	HoldLong	(37)	18	-32	-6	20	1.6,98	58
38	Feb/24	13	120.27	116.6	12.51(2.01)	13.63(2.44)	14.93(4.34)	15.61	-8.2	5	12(1)	50	[32]	[102]	[51]	100	1733	UT	0.4	CloseLong	(41)	68	46	-3	20	2,100	58
39	Feb/24	12	120.27	116.6	12.26(1.85)	13.31(2.3)	14.31(3.95)	15.25	-8.2	5	11(1.1)	50	[29]	[94]	[56]	103	1745	UT	0.7	HoldLong	(37)	62	58	-7	20	2.1,100	58
40	Feb/24	11	120.27	116.6	12.04(1.76)	13.01(2.73)	13.77(3.72)	14.81	-8.3	5	10(1.2)	50	[28]	[94]	[46]	105	1630	UT	0.8	HoldLong	(36)	58	43	6	20	2.2,100	58

41	Feb/24	10	120.27	116.6	11.83(1.58)	12.66(2.52)	13.28(3.69)	14.49	-8.3	5	9(1.2)	50	[25]	[91]	[38]	110	1714	UT	1.1	HoldLong	(33)	58	3	7	20	2.4,100	58
42	Feb/24	9	120.27	116.6	11.65(1.66)	12.35(2.55)	12.81(3.8)	14.47	-8.3	5	7(1.9)	50	[26]	[93]	[155]	125	1848	UT	1.8	HoldLong?	(32)	60	303	13	20	3,100	58
43	Feb/21	15	118.07	112	11.46(0.82)	12.04(0.68)	12.34(0.31)	12.52	-11	-4	6(-1.6)	50	[13]	[15]	[8]	88	317	UT	0.3	HoldLong?	(17)	5	-3	2	20	1.5,100	35
44	Feb/21	14	118.07	112	11.37(0.73)	11.96(1.14)	12.3(0.36)	12.54	-11	-4	7(0.6)	50	[14]	[23]	[18]	89	417	UT	0.4	HoldLong	(17)	7	28	-1	20	1.7,96	35
45	Feb/21	13	118.07	112	11.29(0.6)	11.83(1.46)	12.26(1.73)	12.36	-11	-4	7(0.5)	50	[11]	[51]	[14]	85	791	UT	0.2	HoldLong	(12)	32	34	-6	20	1.7,92	35

46	Feb/21	12	118.07	112	11.22(0.51)	11.66(1.21)	12.05(1.35)	12.15	-11	-4	6(0.4)	50	[10]	[41]	[2]	82	665	UT	0.2	HoldLong	(11)	25	3	-8	20	1.6,92	35
47	Feb/21	11	118.07	112	11.16(0.44)	11.52(1.21)	11.89(1.24)	12.13	-11	-4	6(0.5)	50	[8]	[38]	[2]	91	746	UT	0.4	HoldLong	(11)	23	-30	13	20	1.8,96	35
48	Feb/21	10	118.07	112	11.11(0.53)	11.38(1.4)	11.74(1.07)	12.32	-11	-4	5(0.9)	50	[10]	[37]	[25]	102	838	UT	1.2	CloseLong	(11)	20	2	34	20	2.5,89	35
49	Feb/21	9	118.07	112	11.05(0.61)	11.22(1.42)	11.62(1.97)	12.31	-11	-4	4(1.2)	50	[11]	[55]	[92]	106	1027	UT	1.7	HoldLong?	(11)	37	164	35	20	3.1,78	35
50	Feb/20	15	117.31	110.89	10.98(0.2)	11.06(0.54)	11.4(1.18)	11.35	-10.8	-7	3(0.2)	20	[4]	[28]	[8]	52	433	UT	-0.2	OpenLong?	(5)	22	2	17	20	1.3,69	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI