USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 2, 2020

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $75.6000 One month high (close): $90.2400

USO Daily Change: 4.97% Daily StdDev 1.8% USO EMA_5_Trend: -1.63% 10Minute StdDev: $0.2124

Latest Price : $79.36(4.97%)

Wed. Mar 4, 2020($0.1) Tue. Mar 3, 2020($0.1) Mon. Mar 2, 2020($0.2) Fri. Feb 28, 2020($0.2) Thu. Feb 27, 2020($0.3) Wed. Feb 26, 2020($0.2) Tue. Feb 25, 2020($0.2) Mon. Feb 24, 2020($0.2)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -1.4

Sample size 1 Avg positive next hour return: 1.71%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 2, 2020
1	Mar/2	11	84.52	83.76	9.69(-0.31)	9.46(-0.07)	9.56(0.9)	9.77	-20.3	-11	8(-0.9)	-50	[-17]	[38]	[61]	14	540	UR	0.7	SmallShort	(-20)	50	114	26	20	0.3,56	45
Daily Trend: % Up Forces: Down Forces: 9.46(hourly_sma_10 -3.17%) 9.69(hourly_sma_20 -0.82%) Support Levels: Resistance Levels: 83.76(daily_ema_10 757.32%) 84.52(daily_ema_20 765.1%)

2	Mar/2	10	84.52	83.76	9.72(-0.42)	9.47(-0.19)	9.47(0.42)	9.6	-20.4	-11	9(-1)	-50	[-23]	[7]	[17]	-24	331	UR	0.4	SmallShort	(-27)	23	6	16	20	-0.4,36	45
3	Mar/2	9	84.52	83.76	9.76(-0.47)	9.49(-0.24)	9.43(0.59)	9.59	-20.4	-11	10(-0.8)	-50	[-26]	[14]	[45]	-39	362	UR	0.4	SmallShort?	(-27)	33	103	14	20	-0.5,24	45
4	Feb/28	15	84.91	84.6	9.81(-0.48)	9.51(-0.53)	9.38(0.31)	9.44	-21.5	-14	11(-0.9)	-50	[-27]	[-13]	[13]	-63	100	DP	0.2	OpenShort?	(-39)	17	21	7	20	-1,12	33
5	Feb/28	14	84.91	84.6	9.86(-0.48)	9.56(-0.4)	9.35(-0.15)	9.41	-21.5	-14	11(-0.1)	-50	[-28]	[-36]	[12]	-71	-65	DP	0.1	OpenShort	(-33)	-9	41	8	-20	-1.1,7	33

6	Feb/28	13	84.91	84.6	9.91(-0.53)	9.6(-0.34)	9.36(-1.03)	9.35	-21.5	-14	12(0.1)	-50	[-31]	[-85]	[-14]	-81	-327	DT	-0	HoldShort	(-39)	-60	-21	5	-20	-1.4,4	33
7	Feb/28	12	84.91	84.6	9.96(-0.6)	9.63(-0.36)	9.46(-0.9)	9.38	-21.5	-14	11(0.2)	-50	[-35]	[-79]	[9]	-85	-244	DP	-0.2	OpenShort	(-39)	-52	48	1	-20	-1.5,3	33
8	Feb/28	11	84.91	84.6	10.02(-0.63)	9.67(-0.86)	9.55(-1.04)	9.31	-21.5	-14	11(0.5)	-50	[-36]	[-102]	[-12]	-95	-378	DT	-0.6	HoldShort	(-39)	-60	-7	-10	-20	-1.8,0	33
9	Feb/28	10	84.91	84.6	10.08(-0.66)	9.75(-0.9)	9.65(-1.24)	9.32	-21.5	-14	11(0.8)	-50	[-38]	[-116]	[-43]	-95	-435	DT	-0.9	HoldShort	(-38)	-72	-102	-11	-20	-2,5	33
10	Feb/28	9	84.91	84.6	10.15(-0.53)	9.84(-0.8)	9.77(-0.64)	9.47	-21.5	-14	10(0.7)	-50	[-31]	[-76]	[-84]	-89	-338	DT	-0.9	HoldShort?	(-38)	-37	-224	-7	-20	-2,11	33

11	Feb/27	15	85.59	85.81	10.2(-0.48)	9.92(-0.53)	9.83(0.22)	9.81	-26.6	-9	9(-2.3)	-50	[-28]	[-16]	[-3]	-64	99	DT	-0.1	OpenShort?	(-32)	13	-13	2	10	-1.2,16	34
12	Feb/27	14	85.59	85.81	10.25(-0.44)	9.97(-0.64)	9.81(0.27)	9.83	-26.6	-9	12(-0.1)	-50	[-26]	[-16]	[5]	-63	53	DP	0.1	OpenShort	(-25)	16	0	10	20	-1.3,20	34
13	Feb/27	13	85.59	85.81	10.3(-0.4)	10.03(-0.69)	9.78(-0.79)	9.83	-26.6	-9	12(0.2)	-50	[-24]	[-79]	[-18]	-67	-276	DT	0.2	OpenShort	(-31)	-47	-59	15	-10	-1.4,18	34
14	Feb/27	12	85.59	85.81	10.34(-0.34)	10.1(-0.53)	9.86(-0.46)	9.92	-26.6	-9	11(0.3)	-50	[-20]	[-54]	[32]	-70	-205	DP	0.2	OpenShort	(-25)	-27	86	19	0	-1.3,13	34
15	Feb/27	11	85.59	85.81	10.38(-0.35)	10.15(-0.66)	9.91(-0.96)	9.79	-26.6	-9	11(1)	-50	[-21]	[-87]	[13]	-94	-469	DP	-0.4	OpenShort	(-31)	-57	66	1	-20	-1.9,4	34

16	Feb/27	10	85.59	85.81	10.42(-0.42)	10.22(-0.71)	10.01(-1.26)	9.69	-26.6	-9	10(1.7)	-50	[-25]	[-108]	[-22]	-111	-604	DT	-1.1	HoldShort	(-25)	-74	-6	1	-20	-2.5,2	34
17	Feb/27	9	85.59	85.81	10.46(-0.5)	10.29(-0.82)	10.14(-1.41)	9.7	-26.6	-9	8(2.6)	-50	[-29]	[-121]	[-122]	-128	-595	DT	-1.8	HoldShort?	(-31)	-83	-310	-13	-20	-3.2,2	34
18	Feb/26	15	86.17	86.72	10.51(-0.25)	10.38(-0.31)	10.28(-0.61)	10.19	-31.7	-4	6(-0.6)	-50	[-15]	[-52]	[-2]	-96	-212	DT	-0.5	HoldShort?	(-18)	-36	19	-6	-20	-1.9,2	41
19	Feb/26	14	86.17	86.72	10.54(-0.44)	10.41(-0.43)	10.34(-0.59)	10.16	-31.7	-4	6(-1.2)	-50	[-27]	[-59]	[-33]	-113	-84	DT	-1.2	CloseShort	(-18)	-36	-81	-16	-20	-2.5,0	41
20	Feb/26	13	86.17	86.72	10.59(-0.38)	10.46(-0.28)	10.4(-0.27)	10.29	-31.6	-4	8(-1.1)	-50	[-23]	[-34]	[-15]	-88	16	DT	-0.6	HoldShort	(-25)	-17	-31	-8	-20	-1.6,2	41

21	Feb/26	12	86.17	86.72	10.63(-0.4)	10.49(-0.34)	10.43(-0.18)	10.34	-31.6	-4	9(-0.9)	-50	[-24]	[-30]	[-23]	-77	66	DT	-0.4	HoldShort	(-30)	-11	-62	-1	-20	-1.4,8	41
22	Feb/26	11	86.17	86.72	10.67(-0.36)	10.53(-0.26)	10.45(-0.16)	10.44	-31.6	-4	10(-0.7)	-50	[-22]	[-26]	[-12]	-64	84	DT	-0	OpenShort	(-24)	-10	-31	7	-20	-1,11	41
23	Feb/26	10	86.17	86.72	10.71(-0.27)	10.56(-0.21)	10.47(-0.12)	10.49	-31.5	-4	10(-0.3)	-50	[-17]	[-21]	[10]	-63	18	DP	0.1	OpenShort	(-18)	-7	19	7	20	-0.9,10	41
24	Feb/26	9	86.17	86.72	10.74(-0.29)	10.58(-0.17)	10.48(-0.28)	10.46	-31.5	-4	11(-0.1)	-50	[-18]	[-30]	[3]	-75	-52	DP	-0.1	OpenShort?	(-18)	-17	25	3	-20	-1.1,3	41
25	Feb/25	15	86.6	87.06	10.77(-0.28)	10.6(-0.15)	10.51(-0.38)	10.42	-33.3	-2	11(-0.1)	-50	[-17]	[-33]	[-13]	-85	-145	DT	-0.4	HoldShort?	(-24)	-23	-19	-2	-20	-1.4,0	53

26	Feb/25	14	86.6	87.06	10.8(-0.38)	10.62(-0.14)	10.55(-0.49)	10.45	-33.3	-2	11(-0.3)	-50	[-24]	[-42]	[-21]	-85	-72	DT	-0.4	HoldShort	(-18)	-30	-43	-4	-20	-1.4,0	53
27	Feb/25	13	86.6	87.06	10.84(-0.36)	10.63(-0.19)	10.6(-0.45)	10.52	-33.2	-2	11(-0.3)	-50	[-22]	[-40]	[-13]	-83	-63	DT	-0.3	HoldShort	(-24)	-28	-30	-6	-19	-1.3,0	53
28	Feb/25	12	86.6	87.06	10.88(-0.33)	10.65(-0.1)	10.65(-0.29)	10.57	-33.2	-2	11(-0.2)	-50	[-20]	[-27]	[-10]	-79	-33	DT	-0.3	HoldShort	(-24)	-18	-12	-7	-20	-1.2,1	53
29	Feb/25	11	86.6	87.06	10.92(-0.27)	10.66(-0.55)	10.68(-0.05)	10.59	-33.2	-2	12(0.1)	-50	[-17]	[-26]	[-3]	-72	-53	DT	-0.3	OpenShort	(-17)	-3	-18	-4	20	-1.2,8	53
30	Feb/25	10	86.6	87.06	10.95(-0.32)	10.72(-0.49)	10.69(0.09)	10.62	-33.2	-2	12(-0.1)	-50	[-20]	[-16]	[-13]	-65	29	DT	-0.3	OpenShort	(-23)	6	-54	3	20	-1.2,15	53

31	Feb/25	9	86.6	87.06	10.99(-0.25)	10.77(-0.46)	10.68(0.12)	10.71	-33.1	-2	12(-0.2)	-50	[-15]	[-12]	[-1]	-58	18	DT	0.1	OpenShort?	(-17)	7	-24	12	20	-1.1,20	53
32	Feb/24	15	86.89	87.16	11.02(-0.23)	10.82(-0.37)	10.67(0.17)	10.75	-34.6	-2	12(-0.5)	-50	[-14]	[-5]	[7]	-59	10	DP	0.3	OpenShort?	(-17)	11	12	15	10	-1,16	58
33	Feb/24	14	86.89	87.16	11.05(-0.17)	10.86(-0.34)	10.65(0.09)	10.73	-34.6	-2	12(0.4)	-25	[-11]	[-8]	[28]	-73	-101	DP	0.3	OpenShort	(-17)	6	73	12	19	-1.2,7	58
34	Feb/24	13	86.89	87.16	11.07(-0.25)	10.9(-0.4)	10.64(-1.04)	10.61	-34.7	-2	12(1)	-50	[-16]	[-83]	[-5]	-94	-431	DT	-0.1	HoldShort	(-17)	-66	6	3	-20	-1.8,1	58
35	Feb/24	12	86.89	87.16	11.1(-0.26)	10.94(-0.41)	10.75(-1.05)	10.6	-34.7	-2	11(1.2)	-50	[-17]	[-84]	[-20]	-103	-452	DT	-0.6	HoldShort	(-23)	-67	-25	2	-20	-2.1,0	58

36	Feb/24	11	86.89	87.16	11.13(-0.24)	10.99(-0.53)	10.86(-1.02)	10.64	-34.7	-2	10(1.5)	-50	[-15]	[-85]	[-23]	-108	-456	DT	-1	HoldShort	(-17)	-65	-24	-32	-20	-2.3,0	58
37	Feb/24	10	86.89	87.16	11.16(-0.18)	11.05(-0.53)	10.97(-0.89)	10.68	-34.6	-2	8(1.7)	-50	[-11]	[-76]	[-14]	-103	-472	DT	-1.6	HoldShort	(-12)	-56	0	-29	-20	-2.7,15	58
38	Feb/24	9	86.89	87.16	11.18(-0.18)	11.11(-0.54)	11.07(-0.75)	10.68	-34.6	-2	7(2.4)	-50	[-11]	[-68]	[-112]	-109	-458	DT	-2.7	HoldShort?	(-17)	-48	-283	-31	-20	-3.5,29	58
39	Feb/21	15	87.15	87.07	11.2(0.03)	11.17(-0.1)	11.15(0.13)	11.17	-31.8	-1	4(0.2)	20	[2]	[7]	[6]	-13	-27	UT	0.2	OpenLong?	(6)	8	6	4	20	-0.3,45	56
40	Feb/21	14	87.15	87.07	11.2(0.13)	11.18(-0.16)	11.14(0.3)	11.16	-31.8	-1	4(-0.6)	45	[9]	[18]	[-4]	-15	-96	CR	0.2	HoldShort	(0)	20	-12	10	-18	-0.4,45	56

41	Feb/21	13	87.15	87.07	11.19(0.15)	11.2(-0.14)	11.11(-0.14)	11.18	-31.8	-1	5(-0.6)	50	[10]	[-10]	[8]	-15	-199	RG	0.6	Wait	(6)	-9	12	5	20	-0.1,38	56
42	Feb/21	12	87.15	87.07	11.17(0.1)	11.22(-0.1)	11.13(-0.17)	11.16	-31.8	-1	5(-0.6)	35	[7]	[-12]	[9]	-25	-156	RG	0.2	Wait	(12)	-11	35	-4	-18	-0.1,28	56
43	Feb/21	11	87.15	87.07	11.16(0.12)	11.23(-0.09)	11.15(-0.33)	11.1	-31.8	-1	6(-0.7)	10	[8]	[-21]	[-6]	-46	-258	DR	-0.4	OpenShort	(6)	-22	12	-32	-20	-0.4,14	56
44	Feb/21	10	87.15	87.07	11.15(0.14)	11.24(-0.11)	11.19(-0.32)	11.08	-31.8	-1	6(-0.6)	30	[9]	[-21]	[1]	-30	-286	RG	-0.7	Wait	(6)	-21	35	-30	-20	-0.5,33	56
45	Feb/21	9	87.15	87.07	11.13(0.05)	11.25(-0.19)	11.23(-0.53)	11.02	-31.9	-1	7(-0.4)	-40	[3]	[-39]	[-62]	-14	-288	DR	-1.3	OpenShort?	(6)	-35	-143	-27	-20	-0.7,54	56

46	Feb/20	15	87.3	86.72	11.12(0.17)	11.27(0.05)	11.29(-0.14)	11.27	-28.1	-3	7(0.5)	30	[11]	[-3]	[-3]	50	-81	DR	-0.1	OpenShort?	(12)	-9	-6	-8	9	0.8,80	52
47	Feb/20	14	87.3	86.72	11.1(0.14)	11.26(0.07)	11.31(-0.03)	11.28	-28.1	-3	7(0)	25	[9]	[5]	[-7]	59	13	CR	-0.2	HoldShort	(17)	-2	-6	-10	-20	1,84	52
48	Feb/20	13	87.3	86.72	11.08(0.12)	11.25(0.17)	11.31(0.15)	11.29	-28	-3	7(0.2)	50	[8]	[19]	[3]	67	108	UT	-0.1	OpenLong	(12)	10	6	22	-20	1.1,89	52
49	Feb/20	12	87.3	86.72	11.07(0.2)	11.23(0.16)	11.29(0.1)	11.28	-28.1	-3	7(0.1)	50	[13]	[17]	[-4]	73	15	CR	-0.1	HoldShort	(6)	7	-28	24	18	1.2,93	52
50	Feb/20	11	87.3	86.72	11.05(0.23)	11.21(0.34)	11.28(0.24)	11.33	-28	-3	7(0.3)	50	[15]	[32]	[0]	89	81	UT	0.3	HoldLong	(17)	16	-12	30	-9	1.6,99	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI