|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $47.5200 One month high (close): $55.2000
USB Daily Change: 1.35% Daily StdDev 1.24% USB EMA_5_Trend: -1.97% 10Minute StdDev: $1.3432
Latest Price : $48.16(1.35%) | Wed. Mar 4, 2020($0.7) Tue. Mar 3, 2020($0.6) Mon. Mar 2, 2020($0.8) Fri. Feb 28, 2020($1.6) Thu. Feb 27, 2020($1) Wed. Feb 26, 2020($1) Tue. Feb 25, 2020($1) Mon. Feb 24, 2020($0.6)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: -1.8
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 10 | 52.99 | 51.34 | 47.67(-0.5) | 45.98(-0.58) | 45.85(0.2) | 46.03 | -2.6 | | -30 | 69(-3.2) | -50 | [-40] | [-30] | [10] | -57 | 54 | DP | 0.1 | OpenShort | | (-54) | 16 | -4 | 6 | 20 | -0.9,16 | 18 | Sample size 23 Avg positive next hour return: 1.15%(52%) Avg negative next hour return: -0.93%(48%)
Daily Trend: %
Up Forces:
Down Forces: 45.98(hourly_sma_10 -0.11%)
Support Levels:
Resistance Levels: 47.67(hourly_sma_20 3.56%) 51.34(daily_ema_10 11.54%) 52.99(daily_ema_20 15.12%)
|
| | | 2 | Mar/2 | 9 | 52.99 | 51.34 | 47.91(-0.54) | 46.25(-0.66) | 45.76(0.25) | 46.05 | -2.6 | | -30 | 72(-3) | -50 | [-44] | [-30] | [32] | -62 | 43 | DP | 0.2 | OpenShort? | | (-61) | 20 | 66 | 7 | 20 | -1,13 | 18 | | 3 | Feb/28 | 15 | 53.27 | 52.04 | 48.17(-0.57) | 46.56(-0.73) | 45.64(0.2) | 45.78 | -3.1 | | -29 | 75(-9.1) | -50 | [-46] | [-40] | [9] | -70 | -55 | DP | 0.1 | OpenShort? | | (-67) | 16 | 12 | 7 | 20 | -1.2,10 | 13 | | 4 | Feb/28 | 14 | 53.27 | 52.04 | 48.44(-0.53) | 46.9(-0.65) | 45.55(-0.17) | 45.73 | -3.1 | | -29 | 84(1.6) | -50 | [-44] | [-67] | [2] | -76 | -201 | DP | 0.1 | OpenShort | | (-67) | -14 | 12 | 9 | -20 | -1.3,7 | 13 | | 5 | Feb/28 | 13 | 53.27 | 52.04 | 48.7(-0.56) | 47.21(-0.57) | 45.63(-1.05) | 45.68 | -3.1 | | -29 | 83(2.5) | -50 | [-46] | [-137] | [3] | -83 | -401 | DP | 0 | OpenShort | | (-62) | -87 | 33 | 10 | -20 | -1.5,5 | 13 | | | | |
| 6 | Feb/28 | 12 | 53.27 | 52.04 | 48.97(-0.62) | 47.48(-0.67) | 46.11(-1.35) | 45.55 | -3.2 | | -29 | 80(3.6) | -50 | [-51] | [-167] | [-5] | -92 | -493 | DT | -0.3 | OpenShort | | (-66) | -112 | 17 | 6 | -20 | -1.8,3 | 13 | | 7 | Feb/28 | 11 | 53.27 | 52.04 | 49.28(-0.67) | 47.8(-0.91) | 46.74(-1.53) | 45.48 | -3.2 | | -29 | 77(4.8) | -50 | [-55] | [-193] | [2] | -102 | -558 | BT | -0.7 | OpenLong | | (-75) | -126 | 45 | -8 | -20 | -2.1,1 | 13 | | 8 | Feb/28 | 10 | 53.27 | 52.04 | 49.61(-0.71) | 48.24(-0.97) | 47.47(-1.64) | 45.3 | -3.3 | | -29 | 72(8.6) | -50 | [-59] | [-205] | [-88] | -113 | -649 | DT | -1.3 | HoldShort | | (-81) | -136 | -202 | -16 | -20 | -2.5,0 | 13 | | 9 | Feb/28 | 9 | 53.27 | 52.04 | 49.96(-0.65) | 48.71(-0.83) | 48.26(-1.08) | 46.13 | -3 | | -29 | 63(7.1) | -50 | [-54] | [-152] | [-172] | -110 | -491 | DT | -1.4 | HoldShort? | | (-74) | -89 | -461 | -16 | -20 | -2.5,3 | 13 | | 10 | Feb/27 | 15 | 53.64 | 52.84 | 50.29(-0.48) | 49.12(-0.47) | 48.79(-0.12) | 48.1 | -2.8 | | -23 | 56(-12.6) | -50 | [-40] | [-53] | [-50] | -79 | -109 | DT | -0.5 | HoldShort? | | (-52) | -10 | -138 | -4 | -20 | -1.6,11 | 12 | | | | |
| 11 | Feb/27 | 14 | 53.64 | 52.84 | 50.53(-0.45) | 49.35(-0.45) | 48.85(-0.02) | 48.7 | -2.5 | | -23 | 69(-2.7) | -50 | [-37] | [-43] | [-30] | -65 | -35 | DT | -0.1 | OpenShort | | (-51) | -2 | -93 | 7 | 0 | -1.3,18 | 12 | | 12 | Feb/27 | 13 | 53.64 | 52.84 | 50.76(-0.41) | 49.57(-0.43) | 48.86(-0.31) | 49.11 | -2.3 | | -23 | 71(-2.5) | -50 | [-34] | [-66] | [-6] | -62 | -87 | DT | 0.2 | OpenShort | | (-48) | -25 | -31 | 13 | 20 | -1.2,18 | 12 | | 13 | Feb/27 | 12 | 53.64 | 52.84 | 50.97(-0.39) | 49.78(-0.41) | 49.01(-0.31) | 49.25 | -2.2 | | -23 | 74(-1.3) | -50 | [-32] | [-64] | [40] | -68 | -111 | DP | 0.2 | OpenShort | | (-46) | -25 | 112 | 12 | 4 | -1.2,12 | 12 | | 14 | Feb/27 | 11 | 53.64 | 52.84 | 51.17(-0.44) | 49.99(-0.41) | 49.16(-0.6) | 48.76 | -2.4 | | -23 | 75(1.9) | -50 | [-36] | [-89] | [21] | -87 | -258 | DP | -0.3 | OpenShort | | (-53) | -49 | 81 | 1 | -20 | -1.6,3 | 12 | | 15 | Feb/27 | 10 | 53.64 | 52.84 | 51.4(-0.47) | 50.19(-0.55) | 49.46(-0.8) | 48.41 | -2.6 | | -23 | 73(5.5) | -50 | [-39] | [-112] | [-39] | -100 | -383 | DT | -0.7 | HoldShort | | (-54) | -66 | -83 | -2 | -20 | -2,0 | 12 | | | | |
| 16 | Feb/27 | 9 | 53.64 | 52.84 | 51.64(-0.45) | 50.47(-0.55) | 49.86(-0.84) | 48.77 | -2.4 | | -23 | 68(6.2) | -50 | [-37] | [-115] | [-93] | -103 | -385 | DT | -0.8 | HoldShort? | | (-54) | -69 | -248 | -4 | -20 | -2.1,0 | 12 | | 17 | Feb/26 | 15 | 53.98 | 53.61 | 51.88(-0.31) | 50.75(-0.45) | 50.28(-0.54) | 49.87 | -2.9 | | -15 | 62(-21.1) | -50 | [-25] | [-79] | [-13] | -90 | -263 | DT | -0.3 | HoldShort? | | (-39) | -44 | -31 | -1 | -20 | -1.6,0 | 15 | | 18 | Feb/26 | 14 | 53.98 | 53.61 | 52.04(-0.44) | 50.98(-0.46) | 50.56(-0.49) | 50.01 | -2.8 | | -15 | 83(-1.6) | -50 | [-40] | [-85] | [-20] | -93 | -135 | DT | -0.5 | HoldShort | | (-37) | -44 | -49 | -6 | -20 | -1.7,0 | 15 | | 19 | Feb/26 | 13 | 53.98 | 53.61 | 52.27(-0.41) | 51.22(-0.46) | 50.81(-0.24) | 50.23 | -2.6 | | -15 | 84(0) | -50 | [-37] | [-62] | [-19] | -92 | -110 | DT | -0.5 | HoldShort | | (-49) | -22 | -45 | -6 | -20 | -1.7,1 | 15 | | 20 | Feb/26 | 12 | 53.98 | 53.61 | 52.49(-0.38) | 51.46(-0.48) | 50.93(-0.28) | 50.43 | -2.5 | | -15 | 84(1.4) | -50 | [-34] | [-65] | [-37] | -87 | -142 | DT | -0.4 | OpenShort | | (-45) | -25 | -101 | -2 | -20 | -1.7,6 | 15 | | | | |
| 21 | Feb/26 | 11 | 53.98 | 53.61 | 52.69(-0.34) | 51.71(-0.45) | 51.07(-0.29) | 50.89 | -2.2 | | -15 | 83(0.9) | -50 | [-31] | [-64] | [-24] | -76 | -125 | DT | -0.2 | HoldShort | | (-43) | -26 | -74 | 9 | -14 | -1.5,12 | 15 | | 22 | Feb/26 | 10 | 53.98 | 53.61 | 52.87(-0.29) | 51.94(-0.41) | 51.22(-0.36) | 51.23 | -1.9 | | -15 | 82(1.5) | -50 | [-26] | [-67] | [-3] | -74 | -150 | DT | 0 | OpenShort | | (-36) | -32 | -13 | 10 | -8 | -1.4,11 | 15 | | 23 | Feb/26 | 9 | 53.98 | 53.61 | 53.03(-0.27) | 52.15(-0.38) | 51.41(-0.41) | 51.29 | -1.9 | | -15 | 80(3) | -50 | [-24] | [-70] | [32] | -82 | -196 | DP | -0.1 | OpenShort? | | (-34) | -37 | 101 | 8 | -20 | -1.5,6 | 15 | | 24 | Feb/25 | 15 | 54.21 | 54.18 | 53.18(-0.33) | 52.35(-0.47) | 51.62(-0.69) | 50.83 | -3.3 | | -8 | 77(-20.6) | -50 | [-30] | [-98] | [-32] | -103 | -314 | DT | -0.7 | CloseShort? | | (-38) | -62 | -69 | -3 | -20 | -2.1,0 | 30 | | 25 | Feb/25 | 14 | 54.21 | 54.18 | 53.36(-0.34) | 52.6(-0.42) | 51.98(-0.69) | 51.14 | -3 | | -8 | 98(9) | -50 | [-31] | [-98] | [-42] | -105 | -283 | DT | -0.8 | HoldShort | | (-36) | -63 | -100 | -2 | -20 | -2.2,0 | 30 | | | | |
| 26 | Feb/25 | 13 | 54.21 | 54.18 | 53.54(-0.3) | 52.82(-0.34) | 52.34(-0.63) | 51.6 | -2.6 | | -8 | 89(7.3) | -50 | [-28] | [-88] | [-49] | -105 | -243 | DT | -0.8 | HoldShort | | (-36) | -58 | -125 | -4 | -20 | -2.2,0 | 30 | | 27 | Feb/25 | 12 | 54.21 | 54.18 | 53.7(-0.26) | 53(-0.2) | 52.67(-0.43) | 52.18 | -2 | | -8 | 82(4.1) | -50 | [-24] | [-62] | [-19] | -95 | -155 | DT | -0.6 | OpenShort | | (-29) | -39 | -38 | -3 | -20 | -1.8,0 | 30 | | 28 | Feb/25 | 11 | 54.21 | 54.18 | 53.84(-0.22) | 53.1(-0.42) | 52.9(-0.34) | 52.36 | -1.8 | | -8 | 78(5) | -50 | [-20] | [-63] | [-21] | -98 | -160 | DT | -0.7 | OpenShort | | (-29) | -31 | -57 | -6 | -9 | -1.9,0 | 30 | | 29 | Feb/25 | 10 | 54.21 | 54.18 | 53.96(-0.22) | 53.32(-0.36) | 53.08(-0.25) | 52.63 | -1.6 | | -8 | 73(3.8) | -50 | [-20] | [-52] | [-24] | -94 | -121 | DT | -0.6 | OpenShort | | (-23) | -23 | -67 | -3 | -17 | -1.8,1 | 30 | | 30 | Feb/25 | 9 | 54.21 | 54.18 | 54.08(-0.18) | 53.51(-0.3) | 53.22(-0.16) | 52.95 | -1.2 | | -8 | 69(2.4) | -50 | [-17] | [-40] | [-22] | -87 | -96 | DT | -0.4 | OpenShort? | | (-23) | -15 | -63 | 0 | -8 | -1.6,3 | 30 | | | | |
| 31 | Feb/24 | 15 | 54.38 | 54.61 | 54.18(-0.14) | 53.67(-0.23) | 53.3(-0.05) | 53.25 | -1.8 | | 0 | 66(-34.8) | -50 | [-13] | [-21] | [-4] | -81 | -66 | DT | -0.1 | HoldShort? | | (-19) | -5 | -12 | 3 | -4 | -1.4,4 | 49 | | 32 | Feb/24 | 14 | 54.38 | 54.61 | 54.26(-0.13) | 53.8(-0.18) | 53.33(0.04) | 53.31 | -1.7 | | 0 | 101(4.3) | -35 | [-14] | [-12] | [2] | -84 | -47 | DP | -0 | OpenShort | | (-17) | 4 | 10 | 4 | -20 | -1.5,4 | 49 | | 33 | Feb/24 | 13 | 54.38 | 54.61 | 54.33(-0.14) | 53.9(-0.19) | 53.31(-0.48) | 53.26 | -1.8 | | 0 | 97(7.1) | -50 | [-15] | [-68] | [-6] | -87 | -181 | DT | -0.1 | OpenShort | | (-17) | -51 | -10 | 4 | -20 | -1.7,6 | 49 | | 34 | Feb/24 | 12 | 54.38 | 54.61 | 54.41(-0.13) | 54(-0.21) | 53.57(-0.45) | 53.31 | -1.7 | | 0 | 90(8.4) | -50 | [-14] | [-65] | [-7] | -90 | -184 | DT | -0.5 | OpenShort | | (-15) | -48 | -17 | 10 | -20 | -1.9,8 | 49 | | 35 | Feb/24 | 11 | 54.38 | 54.61 | 54.48(-0.13) | 54.11(-0.27) | 53.81(-0.42) | 53.39 | -1.5 | | 0 | 81(9.5) | -50 | [-14] | [-65] | [-6] | -97 | -177 | DT | -0.8 | OpenShort | | (-17) | -45 | 2 | -20 | -20 | -2.1,6 | 49 | | | | |
| 36 | Feb/24 | 10 | 54.38 | 54.61 | 54.55(-0.13) | 54.26(-0.27) | 54.04(-0.41) | 53.38 | -1.6 | | 0 | 72(13.1) | -50 | [-14] | [-64] | [3] | -98 | -184 | DP | -1.4 | OpenShort | | (-15) | -44 | 34 | -19 | -20 | -2.5,15 | 49 | | 37 | Feb/24 | 9 | 54.38 | 54.61 | 54.62(-0.14) | 54.41(-0.3) | 54.26(-0.42) | 53.22 | -1.8 | | 0 | 59(28) | -50 | [-15] | [-67] | [-101] | -119 | -227 | DT | -2.8 | HoldShort? | | (-17) | -45 | -272 | -23 | -20 | -3.7,24 | 49 | | 38 | Feb/21 | 15 | 54.43 | 54.78 | 54.7(-0.02) | 54.57(-0.05) | 54.49(0.1) | 54.54 | 0.2 | | 4 | 31(-2.6) | 35 | [-2] | [7] | [2] | -36 | 13 | UR | 0.3 | SmallShort? | | (-5) | 11 | 0 | 8 | 4 | -0.8,34 | 67 | | 39 | Feb/21 | 14 | 54.43 | 54.78 | 54.71(0.02) | 54.6(-0.07) | 54.44(0.05) | 54.54 | 0.2 | | 4 | 33(-1.6) | 50 | [2] | [2] | [5] | -41 | -37 | UT | 0.5 | OpenLong | | (-2) | 6 | 7 | 13 | 13 | -0.9,32 | 67 | | 40 | Feb/21 | 13 | 54.43 | 54.78 | 54.7(0.02) | 54.64(-0.09) | 54.41(-0.13) | 54.51 | 0.1 | | 4 | 35(-2.8) | 35 | [2] | [-19] | [2] | -50 | -82 | RG | 0.5 | Wait | | (2) | -14 | 2 | 4 | 2 | -0.9,23 | 67 | | | | |
| 41 | Feb/21 | 12 | 54.43 | 54.78 | 54.69(0.03) | 54.69(-0.05) | 54.48(-0.13) | 54.5 | 0.1 | | 4 | 38(-4.6) | 50 | [3] | [-17] | [7] | -60 | -91 | RG | 0.1 | Wait | | (2) | -14 | 31 | -14 | -15 | -0.9,13 | 67 | | 42 | Feb/21 | 11 | 54.43 | 54.78 | 54.67(0.02) | 54.72(-0.08) | 54.55(-0.19) | 54.35 | -0.1 | | 4 | 42(-4.5) | 35 | [2] | [-25] | [-4] | -80 | -127 | DR | -0.8 | HoldShort | | (2) | -21 | 12 | -37 | -20 | -1.3,3 | 67 | | 43 | Feb/21 | 10 | 54.43 | 54.78 | 54.66(0.04) | 54.76(-0.09) | 54.65(-0.2) | 54.29 | -0.2 | | 4 | 47(-5.3) | 20 | [4] | [-27] | [-19] | -61 | -159 | DR | -1.3 | OpenShort | | (2) | -22 | -29 | -37 | -20 | -1.4,24 | 67 | | 44 | Feb/21 | 9 | 54.43 | 54.78 | 54.66(-0) | 54.81(-0.06) | 54.76(-0.19) | 54.43 | 0 | | 4 | 52(0.1) | -15 | [0] | [-25] | [-34] | -17 | -87 | DR | -1.1 | OpenShort? | | (6) | -21 | -82 | -24 | -20 | -0.7,51 | 67 | | 45 | Feb/20 | 15 | 54.44 | 54.81 | 54.64(-0.01) | 54.81(0) | 54.86(-0.07) | 54.83 | 0.7 | | 4 | 52(0.4) | -10 | [-1] | [-9] | [-3] | 31 | 22 | DT | -0.1 | OpenShort? | | (5) | -8 | -6 | -8 | 0 | 0.6,66 | 55 | | | | |
| 46 | Feb/20 | 14 | 54.44 | 54.81 | 54.64(-0.03) | 54.84(0.01) | 54.9(0.03) | 54.86 | 0.7 | | 4 | 52(-1.6) | -10 | [-3] | [2] | [-2] | 49 | 76 | RG | -0.1 | Wait | | (0) | 3 | -2 | -6 | 2 | 0.7,81 | 55 | | 47 | Feb/20 | 13 | 54.44 | 54.81 | 54.65(-0.01) | 54.83(0.01) | 54.88(0.02) | 54.87 | 0.7 | | 4 | 53(-0.4) | 10 | [-1] | [2] | [2] | 54 | 55 | UR | -0 | SmallShort | | (-2) | 2 | 8 | -3 | -7 | 0.7,86 | 55 | | 48 | Feb/20 | 12 | 54.44 | 54.81 | 54.66(-0.01) | 54.82(0.01) | 54.87(0.03) | 54.83 | 0.7 | | 4 | 54(-0.8) | 0 | [-1] | [3] | [-4] | 54 | 47 | RG | -0.1 | Wait | | (-2) | 3 | -22 | 18 | 0 | 0.5,91 | 55 | | 49 | Feb/20 | 11 | 54.44 | 54.81 | 54.66(-0.02) | 54.82(0.11) | 54.85(0.05) | 54.94 | 0.8 | | 4 | 55(-1.4) | 10 | [-2] | [11] | [-0] | 67 | 82 | RG | 0.3 | Wait | | (0) | 6 | -12 | 22 | 0 | 0.9,94 | 55 | | 50 | Feb/20 | 10 | 54.44 | 54.81 | 54.67(-0.02) | 54.76(0.13) | 54.82(0.07) | 55 | 0.9 | | 4 | 56(-2.1) | 25 | [-2] | [14] | [19] | 63 | 97 | UR | 0.5 | SmallShort | | (0) | 8 | 45 | 21 | 4 | 1,88 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|