Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TSM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 2, 2020



TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)


One month low (close): $53.2900      One month high (close): $59.6300

TSM Daily Change: 5.05%   Daily StdDev 2.08%   TSM EMA_5_Trend: 0.69%   10Minute StdDev: $0.969

Latest Price :  $55.98(5.05%)

Wed. Mar 4, 2020($0.8)   Tue. Mar 3, 2020($0.4)   Mon. Mar 2, 2020($1.1)   Fri. Feb 28, 2020($0.8)   Thu. Feb 27, 2020($0.5)   Wed. Feb 26, 2020($0.3)   Tue. Feb 25, 2020($0.4)   Mon. Feb 24, 2020($0.8)  

TSM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.69%  Daily EMA 20 BBV: -0.2

Sample size 16   Avg positive next hour return: 0.47%(56%)   Avg negative next hour return: -0.39%(44%)
     Mon. Mar. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/212   56.37  55.09  53.78(0.04 53.61(0.61 54.43(0.7355.1-0.7    -748(1.2)0[2][49][15]80374RG0.7Wait    (2)352214201.4,9547

Daily Trend: %
Up Forces: 56.37(daily_ema_20 2.3%)  
Down Forces: 55.09(daily_ema_10 -0.02%)  
Support Levels: 53.78(weak_hourly_sma_20 -2.4%)   53.61(weak_hourly_sma_10 -2.7%)  
Resistance Levels:
 
2Mar/211   56.37  55.09  53.76(0.02 53.28(0.24 54.03(0.7354.88-0.8    -747(0.5)-5[1][40][41]78350RG1SmallShort    (1)357230201.3,9547
3Mar/210   56.37  55.09  53.75(-0.08 53.15(0.02 53.64(0.3754.18-1.2    -747(-1.9)-50[-4][16][-1]42229RG0.6Wait    (-3)18-4323200.5,7947
4Mar/29   56.37  55.09  53.79(-0.06 53.14(0.04 53.44(0.6254.6-0.9    -748(-1.9)-10[-3][29][62]38336UR1.3SmallShort?    (-2)3012726200.9,6547
5Feb/2815   56.28  55.27  53.82(-0.15 53.12(-0.15 53.11(0.5853.39-1.5    -1150(0.4)-35[-7][18][16]-13174UR0.3SmallShort?    (-11)28261120-0.4,4743
 
6Feb/2814   56.28  55.27  53.9(-0.09 53.2(-0.13 52.8(0.5153.14-1.6    -1150(0.8)-25[-5][17][13]-2857UR0.3SmallShort    (-10)26261319-0.8,4243
7Feb/2813   56.28  55.27  53.95(-0.12 53.27(-0.18 52.53(-0.2752.89-1.7    -1149(1.6)-50[-6][-24][-9]-39-152DT0.4OpenShort    (-7)-14-3425-19-1.1,3943
8Feb/2812   56.28  55.27  54.01(-0.12 53.37(-0.18 52.67(-0.3153.21-1.6    -1148(0.7)-50[-6][-27][16]-45-111DP0.6OpenShort    (-5)-16282920-0.9,2843
9Feb/2811   56.28  55.27  54.07(-0.15 53.47(-0.36 52.83(-0.5552.94-1.7    -1147(1.7)-35[-8][-44][41]-67-197DP0.1OpenShort    (-7)-2812054-1.2,1343
10Feb/2810   56.28  55.27  54.15(-0.25 53.66(-0.52 53.12(-0.951.83-2.3    -1145(8.9)-50[-13][-67][-12]-115-408DT-1.5HoldShort    (-16)-466-21-20-2.6,043
 
11Feb/289   56.28  55.27  54.29(-0.27 53.94(-0.55 53.6(-0.7651.78-2.3    -1136(14.5)-50[-14][-60][-81]-133-388DT-2.6HoldShort?    (-15)-38-189-32-20-3.5,543
12Feb/2715   56.43  55.86  54.44(-0.12 54.24(-0.2 54.01(-0.0953.59-1.5    -1022(0.2)-50[-6][-16][-19]-82-71DT-1HoldShort?    (-6)-5-45-7-20-2,1837
13Feb/2714   56.43  55.86  54.51(-0.02 54.35(-0.18 54.06(-0.0854.02-1.3    -1022(0.8)-50[-1][-14][-11]-52-90DT-0.1OpenShort    (-5)-4-3713-9-1.2,2837
14Feb/2713   56.43  55.86  54.52(0.01 54.45(-0.15 54.1(-0.1954.38-1.1    -1021(-0.2)-45[1][-18][9]-37-82RG0.7Wait    (0)-10161020-0.4,2337
15Feb/2712   56.43  55.86  54.52(0.02 54.53(-0.14 54.2(-0.1554.23-1.2    -1021(-0.4)-40[1][-16][11]-60-102RG0.1Wait    (0)-842-9-15-0.8,1037
 
16Feb/2711   56.43  55.86  54.51(-0.02 54.6(-0.06 54.28(-0.3453.82-1.4    -1021(1.1)-50[-1][-24][-15]-91-189DT-1.2OpenShort    (-2)-17-3-41-20-1.8,437
17Feb/2710   56.43  55.86  54.52(-0.05 54.63(-0.06 54.47(-0.3153.85-1.4    -1020(1.6)-50[-3][-23][-24]-68-145DT-1.7OpenShort    (-1)-16-38-27-20-1.8,2737
18Feb/279   56.43  55.86  54.55(0.01 54.66(-0.03 54.64(-0.2854.22-1.2    -1019(-0.2)-50[1][-20][-30]-32-132DR-1.2OpenShort?    (0)-14-69-19-20-1,4337
19Feb/2615   56.64  56.49  54.54(0.07 54.68(0.07 54.79(-0.1254.9-1    -419(-2)0[4][-6][10]33-20RG0.3Wait?    (4)-627-0161,5842
20Feb/2614   56.64  56.49  54.5(-0.09 54.64(0.01 54.86(-0.1254.63-1.2    -421(-4.3)-50[-5][-10][-6]1376DT-0.7OpenShort    (3)-6-10-15-70.4,5342
 
21Feb/2613   56.64  56.49  54.55(-0.08 54.63(-0.01 54.93(0.2454.73-1.1    -425(-3.7)-35[-4][8][1]24159UR-0.5SmallShort    (-5)122-490.4,6442
22Feb/2612   56.64  56.49  54.6(-0.09 54.64(-0.05 54.8(0.254.71-1.1    -429(-3.7)-50[-5][5][-5]34149RG-0.2Wait    (-5)10-2813200.2,7942
23Feb/2611   56.64  56.49  54.65(-0.09 54.67(0.13 54.69(0.2354.99-1    -433(-3.8)-50[-5][11][0]58196RG0.5Wait    (-4)12-2341130.6,9342
24Feb/2610   56.64  56.49  54.7(-0.07 54.6(0.18 54.57(0.2655.22-0.8    -436(-3.5)-10[-4][14][17]37224UR1.1SmallShort    (-4)132532200.8,6742
25Feb/269   56.64  56.49  54.74(-0.09 54.5(0.16 54.43(0.1754.98-1    -440(-2.8)5[-5][9][35]-4162UR0.8SmallShort?    (-6)99114200.4,3642
 
26Feb/2515   56.75  56.85  54.79(-0.16 54.41(-0.01 54.34(-0.2554.1-1.6    -343(-1.9)-50[-8][-18][-7]-65-40DT-0.3OpenShort?    (-9)-13-7-9-20-1,1039
27Feb/2514   56.75  56.85  54.88(-0.2 54.41(-0.04 54.47(-0.3154.17-1.5    -345(-3.1)-50[-10][-23][-10]-58-15DT-0.4OpenShort    (-9)-16-21-9-20-1,1739
28Feb/2513   56.75  56.85  54.99(-0.18 54.43(0.04 54.64(0.0154.37-1.4    -348(-2.5)-50[-9][-4][-8]-4758DT-0.3OpenShort    (-11)1-17-5-16-0.8,2339
29Feb/2512   56.75  56.85  55.09(-0.15 54.41(0.09 54.64(0.1254.54-1.3    -350(-1.4)-40[-8][4][0]-3968RG-0.1Wait    (-10)61-0-2-0.7,2939
30Feb/2511   56.75  56.85  55.17(-0.14 54.36(-0.19 54.58(0.1754.53-1.3    -352(-0.5)-40[-7][-1][-1]-3250DT-0.1OpenShort    (-8)9-251320-0.7,3639
 
31Feb/2510   56.75  56.85  55.25(-0.13 54.47(-0.16 54.49(0.2554.77-1.2    -352(-1)-35[-7][4][1]-3389UR0.3SmallShort    (-7)13-231620-0.6,3239
32Feb/259   56.75  56.85  55.32(-0.14 54.56(-0.13 54.36(0.2655-1    -353(-2.2)15[-7][6][32]-38132UR0.7SmallShort?    (-7)14681620-0.4,2239
33Feb/2415   56.84  57.21  55.4(-0.21 54.63(-0.3 54.22(0.0854.34-1.6    -255(-3.9)-35[-11][-9][6]-7023DP0.1OpenShort?    (-11)410620-1.1,852
34Feb/2414   56.84  57.21  55.51(-0.32 54.79(-0.33 54.18(0.0754.25-1.6    -259(-4.2)-40[-16][-11][7]-8180DP0.1OpenShort    (-13)41827-1.4,452
35Feb/2413   56.84  57.21  55.69(-0.32 54.97(-0.35 54.14(-0.5654.07-1.8    -263(-1.3)-50[-16][-44][-4]-85-125DT-0.1HoldShort    (-19)-29-46-20-1.6,552
 
36Feb/2412   56.84  57.21  55.87(-0.33 55.16(-0.32 54.45(-0.5654.11-1.7    -265(0.1)-50[-17][-44][-11]-88-146DT-0.3HoldShort    (-19)-29-218-20-1.7,552
37Feb/2411   56.84  57.21  56.05(-0.31 55.34(-0.37 54.75(-0.5454.31-1.6    -265(1)-50[-16][-44][1]-88-149DP-0.4OpenShort    (-18)-2817-3-20-1.7,552
38Feb/2410   56.84  57.21  56.23(-0.31 55.55(-0.39 55.05(-0.6554.15-1.7    -264(4.5)-50[-16][-50][-6]-102-234DT-0.9HoldShort    (-20)-3310-7-20-2.1,152
39Feb/249   56.84  57.21  56.41(-0.3 55.77(-0.38 55.41(-0.7154.06-1.8    -259(8.8)-50[-15][-52][-64]-113-307DT-1.5HoldShort?    (-19)-36-155-13-20-2.5,052
40Feb/2115   57.03  57.46  56.58(-0.17 55.98(-0.09 55.8(-0.1355.6-1    050(-3.6)-45[-9][-13][-5]-80-45DT-0.3HoldShort?    (-10)-7-6-4-20-1.2,059
 
41Feb/2114   57.03  57.46  56.68(-0.03 56.03(-0.1 55.88(-0.0755.66-0.9    054(1.3)-5[-2][-9][-7]-81-168RG-0.3Wait    (-10)-4-11-4-20-1.3,259
42Feb/2113   57.03  57.46  56.68(-0)  56.09(-0.13 55.92(-0.2255.77-0.9    053(0.4)0[0][-17][-7]-75-212DR-0.2HoldShort    (-1)-12-18-3-4-1.2,559
43Feb/2112   57.03  57.46  56.68(-0)  56.17(-0.12 56.05(-0.1455.95-0.7    052(0.1)-10[0][-13][-4]-69-162DR-0.1OpenShort    (0)-7-10-2-4-1,659
44Feb/2111   57.03  57.46  56.68(0)  56.24(-0.29 56.13(-0.0556.05-0.7    052(-0.2)15[0][-12][5]-69-123RG-0.1Wait    (0)-310-1020-0.9,459
45Feb/2110   57.03  57.46  56.7(-0.02 56.4(-0.31 56.16(-0.0455.95-0.7    052(0.8)-5[-1][-13][2]-66-121RG-0.3Wait    (0)-28-69-1,959
 
46Feb/219   57.03  57.46  56.71(-0.04 56.58(-0.33 56.18(-0.1355.87-0.8    051(1.3)-35[-2][-18][-19]-62-143DT-0.4OpenShort?    (-2)-7-54-2-14-1.1,1659
47Feb/2015   57.13  57.72  56.73(-0.01 56.77(-0.24 56.25(-0.0656.41-0.5    250(-1)15[-1][-11][2]-39-65RG0.2Wait?    (1)-3354-0.4,2154
48Feb/2014   57.13  57.72  56.73(-0.16 56.91(-0.23 56.29(-0.0956.38-0.5    251(-3.6)-30[-8][-14][2]-4769DP0.1OpenShort    (0)-519-16-14-0.5,1654
49Feb/2013   57.13  57.72  56.82(-0.16 57.04(-0.25 56.34(-0.5456.19-0.7    255(-2.2)-50[-8][-38][-4]-55-87DT-0.2OpenShort    (-10)-2812-18-20-0.8,1554
50Feb/2012   57.13  57.72  56.91(-0.18 57.18(-0.26 56.64(-0.5856.07-0.7    257(-0.8)-50[-9][-41][-14]-54-118DT-0.7OpenShort    (-11)-30-15-18-20-1,2154
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA