|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $175.6600 One month high (close): $208.3400
STZ Daily Change: 0.89% Daily StdDev 1.65% STZ EMA_5_Trend: -2.59% 10Minute StdDev: $5.7011
Latest Price : $177.22(0.89%) | Wed. Mar 4, 2020($3.2) Tue. Mar 3, 2020($2.3) Mon. Mar 2, 2020($3.4) Fri. Feb 28, 2020($7.4) Thu. Feb 27, 2020($6.8) Wed. Feb 26, 2020($2.9) Tue. Feb 25, 2020($3.3) Mon. Feb 24, 2020($2.7)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.59% Daily EMA 20 BBV: -1.9
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 9 | 196.04 | 193.51 | 179.89(-0.64) | 170.98(-0.57) | 169.88(0.44) | 173.2 | -2.3 | | -13 | 104(-4.7) | -25 | [-39] | [-9] | [68] | -47 | 240 | DP | 0.3 | OpenShort? | | (-52) | 27 | 147 | 9 | 20 | -0.7,21 | 27 | Sample size 6 Avg positive next hour return: 0.6%(83%) Avg negative next hour return: -5.14%(17%)
Daily Trend: %
Up Forces:
Down Forces: 170.98(hourly_sma_10 -1.28%)
Support Levels:
Resistance Levels: 179.89(hourly_sma_20 3.86%) 193.51(daily_ema_10 11.73%) 196.04(daily_ema_20 13.19%)
|
| | | 2 | Feb/28 | 15 | 196.74 | 196.28 | 181.04(-0.71) | 171.96(-0.78) | 169.14(0.47) | 169.86 | -3 | | -10 | 109(-11.5) | -35 | [-43] | [-15] | [43] | -63 | 51 | DP | 0.1 | OpenShort? | | (-57) | 29 | 106 | 4 | 20 | -1,12 | 24 | | 3 | Feb/28 | 14 | 196.74 | 196.28 | 182.34(-0.74) | 173.31(-0.87) | 168.35(-0.02) | 167.49 | -3.3 | | -10 | 121(2.7) | -50 | [-45] | [-48] | [-20] | -75 | -206 | DT | -0.1 | OpenShort | | (-60) | -1 | -51 | 5 | -20 | -1.4,10 | 24 | | 4 | Feb/28 | 13 | 196.74 | 196.28 | 183.71(-0.7) | 174.82(-0.82) | 168.38(-1.03) | 168.63 | -3.1 | | -10 | 118(3.8) | -50 | [-43] | [-108] | [-27] | -73 | -457 | DT | 0 | OpenShort | | (-56) | -63 | -69 | 12 | -20 | -1.4,12 | 24 | | 5 | Feb/28 | 12 | 196.74 | 196.28 | 185(-0.72) | 176.26(-0.84) | 170.12(-1.14) | 170.21 | -3 | | -10 | 114(3.1) | -50 | [-44] | [-115] | [7] | -76 | -442 | DP | 0 | OpenShort | | (-52) | -70 | 31 | 13 | -20 | -1.4,9 | 24 | | | | |
| 6 | Feb/28 | 11 | 196.74 | 196.28 | 186.34(-0.75) | 177.76(-1.24) | 172.09(-1.54) | 169.52 | -3 | | -10 | 111(5.6) | -50 | [-46] | [-153] | [49] | -89 | -600 | DP | -0.3 | OpenShort | | (-58) | -95 | 162 | 3 | -20 | -1.7,4 | 24 | | 7 | Feb/28 | 10 | 196.74 | 196.28 | 187.75(-0.87) | 179.99(-1.47) | 174.78(-1.95) | 165.92 | -3.4 | | -10 | 105(12.9) | -50 | [-53] | [-187] | [-46] | -108 | -845 | DT | -0.9 | HoldShort | | (-66) | -120 | -77 | -5 | -20 | -2.3,0 | 24 | | 8 | Feb/28 | 9 | 196.74 | 196.28 | 189.39(-0.87) | 182.68(-1.43) | 178.26(-1.66) | 167.65 | -3.2 | | -10 | 93(14.4) | -50 | [-53] | [-168] | [-160] | -115 | -775 | DT | -1.3 | HoldShort? | | (-64) | -102 | -407 | -9 | -20 | -2.6,0 | 24 | | 9 | Feb/27 | 15 | 197.65 | 199.05 | 191.05(-0.64) | 185.34(-0.96) | 181.26(-0.62) | 177.33 | -2.6 | | -7 | 78(-8.1) | -50 | [-39] | [-85] | [-46] | -99 | -321 | DT | -0.6 | HoldShort? | | (-49) | -38 | -112 | -2 | -20 | -2,1 | 25 | | 10 | Feb/27 | 14 | 197.65 | 199.05 | 192.28(-0.57) | 187.13(-0.89) | 182.4(-0.56) | 180.03 | -2.3 | | -7 | 86(4.1) | -50 | [-35] | [-78] | [-46] | -93 | -288 | DT | -0.4 | OpenShort | | (-45) | -34 | -120 | 4 | -20 | -1.8,2 | 25 | | | | |
| 11 | Feb/27 | 13 | 197.65 | 199.05 | 193.37(-0.49) | 188.8(-0.69) | 183.43(-0.95) | 182.98 | -1.9 | | -7 | 82(2.8) | -50 | [-30] | [-95] | [-9] | -88 | -334 | DT | -0.1 | OpenShort | | (-38) | -58 | -13 | 9 | -20 | -1.6,2 | 25 | | 12 | Feb/27 | 12 | 197.65 | 199.05 | 194.32(-0.47) | 190.12(-0.65) | 185.19(-1.02) | 183.31 | -1.9 | | -7 | 79(4.6) | -50 | [-29] | [-97] | [1] | -93 | -393 | DP | -0.3 | OpenShort | | (-37) | -62 | 27 | 9 | -20 | -1.8,2 | 25 | | 13 | Feb/27 | 11 | 197.65 | 199.05 | 195.24(-0.48) | 191.37(-0.63) | 187.1(-1.22) | 182.65 | -2 | | -7 | 75(8.3) | -50 | [-29] | [-109] | [-20] | -105 | -497 | DT | -0.8 | HoldShort | | (-38) | -74 | -14 | -3 | -20 | -2.2,0 | 25 | | 14 | Feb/27 | 10 | 197.65 | 199.05 | 196.17(-0.5) | 192.59(-0.6) | 189.41(-1.28) | 183 | -1.9 | | -7 | 66(10.5) | -50 | [-31] | [-112] | [-49] | -115 | -523 | DT | -1.3 | HoldShort | | (-37) | -78 | -88 | -8 | -20 | -2.6,0 | 25 | | 15 | Feb/27 | 9 | 197.65 | 199.05 | 197.15(-0.47) | 193.75(-0.6) | 191.87(-1.19) | 185.18 | -1.6 | | -7 | 56(9.8) | -50 | [-29] | [-106] | [-103] | -120 | -468 | DT | -1.6 | HoldShort? | | (-34) | -73 | -258 | -16 | -20 | -2.8,0 | 25 | | | | |
| 16 | Feb/26 | 15 | 198.65 | 201.65 | 198.07(-0.26) | 194.92(-0.3) | 194.18(-0.44) | 191.81 | -1.1 | | 5 | 46(-9.9) | -50 | [-16] | [-43] | [-19] | -95 | -197 | DT | -0.7 | HoldShort? | | (-23) | -27 | -40 | -11 | -20 | -1.8,0 | 44 | | 17 | Feb/26 | 14 | 198.65 | 201.65 | 198.59(-0.36) | 195.51(-0.3) | 195.04(-0.31) | 192.86 | -1 | | 5 | 56(-3.9) | -50 | [-28] | [-46] | [-21] | -90 | 3 | DT | -0.7 | HoldShort | | (-19) | -24 | -51 | -12 | -20 | -1.7,3 | 44 | | 18 | Feb/26 | 13 | 198.65 | 201.65 | 199.32(-0.33) | 196.1(-0.34) | 195.64(-0.07) | 194.19 | -0.7 | | 5 | 60(-3.5) | -50 | [-26] | [-28] | [-14] | -72 | 66 | DT | -0.4 | OpenShort | | (-26) | -5 | -42 | -1 | 5 | -1.4,13 | 44 | | 19 | Feb/26 | 12 | 198.65 | 201.65 | 199.98(-0.3) | 196.77(-0.34) | 195.78(0.08) | 195.29 | -0.6 | | 5 | 63(-2.6) | -50 | [-23] | [-16] | [-16] | -61 | 104 | DT | -0.1 | OpenShort | | (-23) | 6 | -55 | 6 | 17 | -1.2,19 | 44 | | 20 | Feb/26 | 11 | 198.65 | 201.65 | 200.58(-0.26) | 197.44(-0.26) | 195.63(-0.02) | 196.75 | -0.3 | | 5 | 66(-2.8) | -5 | [-20] | [-20] | [12] | -54 | 75 | RG | 0.3 | Wait | | (-21) | -2 | 23 | 13 | 20 | -1,21 | 44 | | | | |
| 21 | Feb/26 | 10 | 198.65 | 201.65 | 201.11(-0.29) | 197.95(-0.29) | 195.67(-0.15) | 196.14 | -0.4 | | 5 | 69(-1.4) | -25 | [-23] | [-31] | [6] | -68 | 13 | DP | 0.1 | OpenShort | | (-22) | -12 | 12 | 12 | -2 | -1.2,12 | 44 | | 22 | Feb/26 | 9 | 198.65 | 201.65 | 201.7(-0.28) | 198.52(-0.29) | 195.97(-0.3) | 195.83 | -0.5 | | 5 | 70(1) | -30 | [-22] | [-43] | [10] | -79 | -77 | DP | -0 | OpenShort? | | (-24) | -23 | 36 | 6 | -20 | -1.4,6 | 44 | | 23 | Feb/25 | 15 | 198.81 | 202.7 | 202.27(-0.28) | 199.11(-0.32) | 196.56(-0.61) | 194.89 | -0.7 | | 10 | 69(3.5) | -25 | [-22] | [-66] | [-2] | -94 | -227 | DT | -0.4 | OpenShort? | | (-24) | -47 | 13 | 2 | -20 | -1.8,1 | 59 | | 24 | Feb/25 | 14 | 198.81 | 202.7 | 202.85(-0.32) | 199.75(-0.4) | 197.76(-0.74) | 194.54 | -0.7 | | 10 | 66(6.2) | -25 | [-25] | [-82] | [-39] | -105 | -267 | DT | -0.8 | HoldShort | | (-22) | -59 | -91 | -3 | -20 | -2.2,0 | 59 | | 25 | Feb/25 | 13 | 198.81 | 202.7 | 203.51(-0.25) | 200.55(-0.33) | 199.24(-0.49) | 196.94 | -0.3 | | 10 | 60(4.5) | -25 | [-20] | [-58] | [-15] | -98 | -185 | DT | -0.7 | OpenShort | | (-21) | -39 | -28 | -5 | -20 | -1.9,0 | 59 | | | | |
| 26 | Feb/25 | 12 | 198.81 | 202.7 | 204.02(-0.22) | 201.22(-0.23) | 200.23(-0.42) | 197.67 | -0.2 | | 10 | 55(5.2) | -25 | [-18] | [-48] | [-21] | -100 | -187 | DT | -0.8 | HoldShort | | (-18) | -33 | -40 | -9 | -20 | -2,0 | 59 | | 27 | Feb/25 | 11 | 198.81 | 202.7 | 204.46(-0.2) | 201.68(-0.42) | 201.07(-0.29) | 198.75 | -0 | | 10 | 50(4.7) | -25 | [-16] | [-45] | [-29] | -97 | -143 | DT | -0.8 | OpenShort | | (-16) | -23 | -81 | -5 | -12 | -2,3 | 59 | | 28 | Feb/25 | 10 | 198.81 | 202.7 | 204.86(-0.14) | 202.53(-0.32) | 201.65(-0.05) | 200.91 | 0.4 | | 10 | 45(2.4) | -15 | [-11] | [-21] | [-12] | -82 | -55 | DT | -0.3 | OpenShort | | (-11) | -4 | -38 | 1 | 12 | -1.5,6 | 59 | | 29 | Feb/25 | 9 | 198.81 | 202.7 | 205.14(-0.1) | 203.18(-0.26) | 201.74(-0.06) | 201.95 | 0.5 | | 10 | 43(1.7) | 25 | [-8] | [-18] | [4] | -74 | -70 | RG | 0.1 | Wait? | | (-9) | -5 | 4 | 8 | 12 | -1.3,9 | 59 | | 30 | Feb/24 | 15 | 198.65 | 203.29 | 205.36(-0.1) | 203.72(-0.27) | 201.86(-0.18) | 201.85 | 0.5 | | 17 | 41(3.5) | 10 | [-8] | [-26] | [-0] | -81 | -112 | RG | -0 | Wait? | | (-8) | -14 | -2 | 7 | -6 | -1.5,7 | 75 | | | | |
| 31 | Feb/24 | 14 | 198.65 | 203.29 | 205.57(-0.12) | 204.28(-0.29) | 202.22(-0.03) | 201.91 | 0.5 | | 17 | 38(2.3) | 10 | [-10] | [-16] | [2] | -85 | -54 | RG | -0.1 | Wait | | (-8) | -3 | 9 | 5 | -18 | -1.6,5 | 75 | | 32 | Feb/24 | 13 | 198.65 | 203.29 | 205.83(-0.12) | 204.87(-0.27) | 202.29(-0.55) | 201.66 | 0.5 | | 17 | 35(3.7) | -25 | [-10] | [-59] | [-2] | -97 | -220 | BT | -0.3 | OpenLong | | (-10) | -46 | 11 | -7 | -20 | -2,3 | 75 | | 33 | Feb/24 | 12 | 198.65 | 203.29 | 206.08(-0.12) | 205.43(-0.25) | 203.41(-0.59) | 201.35 | 0.4 | | 17 | 32(5.6) | -25 | [-10] | [-61] | [-22] | -103 | -261 | DT | -1.1 | HoldShort | | (-10) | -49 | -44 | -2 | -20 | -2.5,10 | 75 | | 34 | Feb/24 | 11 | 198.65 | 203.29 | 206.33(-0.08) | 205.94(-0.25) | 204.62(-0.46) | 202.55 | 0.6 | | 17 | 26(4.2) | -10 | [-7] | [-50] | [-26] | -100 | -219 | DT | -1.3 | HoldShort | | (-8) | -38 | -40 | -46 | -20 | -2.4,10 | 75 | | 35 | Feb/24 | 10 | 198.65 | 203.29 | 206.5(-0.06) | 206.46(-0.17) | 205.57(-0.37) | 203.63 | 0.8 | | 17 | 22(2.8) | 15 | [-5] | [-38] | [5] | -75 | -176 | RG | -1.5 | SmallLong | | (-5) | -31 | 51 | -41 | -20 | -2.2,30 | 75 | | | | |
| 36 | Feb/24 | 9 | 198.65 | 203.29 | 206.63(-0.07) | 206.81(-0.21) | 206.34(-0.54) | 202.25 | 0.6 | | 17 | 19(7.8) | -5 | [-6] | [-54] | [-77] | -98 | -284 | RG | -3.6 | SmallLong? | | (-8) | -45 | -181 | -50 | -20 | -3.8,47 | 75 | | 37 | Feb/21 | 15 | 198.17 | 203.22 | 206.77(0.07) | 207.25(0.03) | 207.46(0.01) | 207.27 | 1.5 | | 21 | 11(-2.3) | 50 | [6] | [7] | [-3] | 37 | -55 | CR | -0.3 | HoldShort? | | (5) | 1 | -5 | -8 | -5 | 0.7,69 | 91 | | 38 | Feb/21 | 14 | 198.17 | 203.22 | 206.63(0.09) | 207.19(0.05) | 207.45(0.1) | 207.42 | 1.5 | | 21 | 13(-3.2) | 50 | [8] | [15] | [1] | 49 | -32 | UT | -0 | OpenLong | | (5) | 8 | 4 | -4 | -0 | 1,74 | 91 | | 39 | Feb/21 | 13 | 198.17 | 203.22 | 206.44(0.1) | 207.1(0.05) | 207.25(-0.05) | 207.31 | 1.5 | | 21 | 17(-3) | 50 | [8] | [3] | [-2] | 52 | -86 | CR | 0.1 | HoldShort | | (7) | -4 | -4 | 0 | -3 | 0.8,82 | 91 | | 40 | Feb/21 | 12 | 198.17 | 203.22 | 206.24(0.11) | 206.99(0.06) | 207.35(0.03) | 207.44 | 1.5 | | 21 | 20(-2.4) | 50 | [9] | [10] | [-4] | 60 | -55 | CR | 0.1 | HoldShort | | (8) | 3 | -15 | 4 | 3 | 1,85 | 91 | | | | |
| 41 | Feb/21 | 11 | 198.17 | 203.22 | 206.02(0.13) | 206.86(0.04) | 207.29(0.12) | 207.85 | 1.6 | | 21 | 22(-2.5) | 50 | [11] | [17] | [8] | 62 | -21 | UT | 0.4 | OpenLong | | (9) | 10 | 22 | -6 | 20 | 1.3,79 | 91 | | 42 | Feb/21 | 10 | 198.17 | 203.22 | 205.75(0.14) | 206.78(0.02) | 207.04(0.05) | 207.23 | 1.5 | | 21 | 25(-3.5) | 50 | [12] | [11] | [9] | 51 | -73 | UT | 0.1 | OpenLong | | (10) | 4 | 29 | -8 | 10 | 1,76 | 91 | | 43 | Feb/21 | 9 | 198.17 | 203.22 | 205.46(0.07) | 206.78(0) | 206.93(-0.01) | 206.43 | 1.3 | | 21 | 28(-0.4) | 50 | [6] | [4] | [-18] | 48 | -30 | CR | -0.3 | HoldShort? | | (10) | -1 | -49 | -6 | -10 | 0.6,83 | 91 | | 44 | Feb/20 | 15 | 197.46 | 202.44 | 205.32(0.09) | 206.73(0.09) | 206.94(0.15) | 207.8 | 1.8 | | 23 | 28(-0.5) | 50 | [8] | [22] | [10] | 81 | 61 | UT | 0.5 | HoldLong? | | (8) | 13 | 24 | 5 | 17 | 1.4,96 | 83 | | 45 | Feb/20 | 14 | 197.46 | 202.44 | 205.13(0.08) | 206.54(0.05) | 206.63(0.09) | 207.14 | 1.7 | | 23 | 29(0.9) | 50 | [7] | [15] | [8] | 74 | 36 | UT | 0.3 | OpenLong | | (6) | 8 | 20 | 3 | 10 | 1.2,94 | 83 | | | | |
| 46 | Feb/20 | 13 | 197.46 | 202.44 | 204.98(0.05) | 206.44(0.07) | 206.44(-0.04) | 206.59 | 1.6 | | 23 | 28(0.7) | 50 | [4] | [5] | [-2] | 65 | 13 | CR | 0.1 | HoldShort | | (5) | -3 | -4 | 0 | -11 | 1,90 | 83 | | 47 | Feb/20 | 12 | 197.46 | 202.44 | 204.88(0.04) | 206.29(0.11) | 206.44(-0) | 206.69 | 1.6 | | 23 | 27(0.8) | 50 | [3] | [10] | [1] | 67 | 46 | UT | 0.1 | OpenLong | | (4) | -0 | 7 | -2 | -8 | 1.1,89 | 83 | | 48 | Feb/20 | 11 | 197.46 | 202.44 | 204.81(0.04) | 206.07(0.14) | 206.53(0.01) | 206.49 | 1.5 | | 23 | 27(0.8) | 50 | [3] | [12] | [5] | 65 | 38 | UT | -0 | OpenLong | | (2) | 1 | 9 | 22 | -15 | 1.1,87 | 83 | | 49 | Feb/20 | 10 | 197.46 | 202.44 | 204.74(0.06) | 205.78(0.14) | 206.51(0.03) | 206.25 | 1.5 | | 23 | 26(0.5) | 50 | [5] | [14] | [3] | 65 | 11 | UT | -0.2 | OpenLong | | (2) | 3 | 2 | 22 | -13 | 1,90 | 83 | | 50 | Feb/20 | 9 | 197.46 | 202.44 | 204.61(0.06) | 205.49(0.15) | 206.51(0) | 206.18 | 1.5 | | 23 | 25(0.6) | 50 | [5] | [12] | [-7] | 73 | 13 | CR | -0.2 | HoldShort? | | (5) | 0 | -31 | 24 | -9 | 1.1,95 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|