|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $141.4200 One month high (close): $161.0600
SRE Daily Change: 0.57% Daily StdDev 1.08% SRE EMA_5_Trend: -1.63% 10Minute StdDev: $2.9308
Latest Price : $142.23(0.57%) | Wed. Mar 4, 2020($1.8) Tue. Mar 3, 2020($1.2) Mon. Mar 2, 2020($1.9) Fri. Feb 28, 2020($3.6) Thu. Feb 27, 2020($2.2) Wed. Feb 26, 2020($2.4) Tue. Feb 25, 2020($2.5) Mon. Feb 24, 2020($2)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -1.9
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 9 | 155.07 | 150.99 | 143.53(-0.31) | 139.92(-0.38) | 139.65(0.34) | 140.93 | -2.1 | | -32 | 61(-2.6) | -40 | [-29] | [-7] | [66] | -31 | 120 | DP | 0.3 | OpenShort? | | (-40) | 32 | 162 | 9 | 20 | -0.6,34 | 18 | Sample size 24 Avg positive next hour return: 0.5%(38%) Avg negative next hour return: -0.44%(63%)
Daily Trend: %
Up Forces:
Down Forces: 139.92(hourly_sma_10 -0.72%)
Support Levels:
Resistance Levels: 143.53(hourly_sma_20 1.84%) 150.99(daily_ema_10 7.14%) 155.07(daily_ema_20 10.03%)
|
| | | 2 | Feb/28 | 15 | 156.04 | 152.88 | 143.98(-0.39) | 140.45(-0.5) | 139.18(0.42) | 139.08 | -2.8 | | -30 | 63(-7.3) | -50 | [-36] | [-7] | [-9] | -51 | 36 | DT | -0 | OpenShort? | | (-49) | 39 | -39 | 6 | 20 | -1.1,27 | 15 | | 3 | Feb/28 | 14 | 156.04 | 152.88 | 144.54(-0.35) | 141.15(-0.44) | 138.59(0.18) | 139.52 | -2.7 | | -30 | 71(0.2) | -50 | [-33] | [-25] | [11] | -53 | -47 | DP | 0.2 | OpenShort | | (-48) | 17 | 24 | 12 | 12 | -1.2,27 | 15 | | 4 | Feb/28 | 13 | 156.04 | 152.88 | 145.05(-0.38) | 141.77(-0.41) | 138.34(-0.57) | 139.24 | -2.7 | | -30 | 70(1.3) | -50 | [-36] | [-95] | [-6] | -59 | -218 | DT | 0.2 | OpenShort | | (-48) | -53 | -20 | 20 | -20 | -1.3,24 | 15 | | 5 | Feb/28 | 12 | 156.04 | 152.88 | 145.6(-0.42) | 142.36(-0.54) | 139.13(-0.76) | 139.47 | -2.7 | | -30 | 69(0.8) | -50 | [-39] | [-119] | [26] | -70 | -243 | DP | 0.1 | OpenShort | | (-46) | -71 | 77 | 17 | -20 | -1.4,15 | 15 | | | | |
| 6 | Feb/28 | 11 | 156.04 | 152.88 | 146.21(-0.47) | 143.14(-0.57) | 140.19(-1.08) | 138.59 | -2.8 | | -30 | 68(2.9) | -50 | [-44] | [-152] | [65] | -89 | -367 | DP | -0.4 | OpenShort | | (-57) | -101 | 218 | 1 | -20 | -1.8,6 | 15 | | 7 | Feb/28 | 10 | 156.04 | 152.88 | 146.9(-0.57) | 143.96(-0.77) | 141.72(-1.39) | 136.15 | -3.2 | | -30 | 65(10.3) | -50 | [-53] | [-193] | [-82] | -118 | -559 | DT | -1.4 | HoldShort | | (-71) | -130 | -185 | -13 | -20 | -2.7,0 | 15 | | 8 | Feb/28 | 9 | 156.04 | 152.88 | 147.74(-0.52) | 145.08(-0.67) | 143.71(-1.03) | 138.25 | -2.9 | | -30 | 55(8.5) | -50 | [-49] | [-153] | [-158] | -120 | -439 | DT | -1.6 | HoldShort? | | (-65) | -96 | -420 | -19 | -20 | -2.8,0 | 15 | | 9 | Feb/27 | 15 | 157.09 | 154.73 | 148.51(-0.38) | 146.05(-0.38) | 145.2(-0.27) | 143.17 | -2.7 | | -25 | 47(-8.4) | -50 | [-36] | [-65] | [-52] | -92 | -121 | DT | -0.7 | HoldShort? | | (-46) | -25 | -138 | -5 | -20 | -1.9,6 | 14 | | 10 | Feb/27 | 14 | 157.09 | 154.73 | 149.07(-0.33) | 146.61(-0.36) | 145.59(-0.33) | 144.8 | -2.4 | | -25 | 55(-1.4) | -50 | [-31] | [-68] | [-40] | -78 | -101 | DT | -0.3 | HoldShort | | (-40) | -31 | -118 | 2 | -10 | -1.5,10 | 14 | | | | |
| 11 | Feb/27 | 13 | 157.09 | 154.73 | 149.56(-0.3) | 147.14(-0.25) | 146.08(-0.09) | 146.22 | -2.1 | | -25 | 56(-2.7) | -50 | [-28] | [-40] | [6] | -64 | -9 | DP | 0 | OpenShort | | (-37) | -8 | 10 | 11 | 9 | -1.1,14 | 14 | | 12 | Feb/27 | 12 | 157.09 | 154.73 | 150.01(-0.3) | 147.51(-0.28) | 146.21(-0.16) | 146.11 | -2.1 | | -25 | 59(-1.2) | -50 | [-28] | [-48] | [12] | -76 | -62 | DP | -0 | OpenShort | | (-39) | -15 | 35 | 2 | -6 | -1.3,7 | 14 | | 13 | Feb/27 | 11 | 157.09 | 154.73 | 150.47(-0.35) | 147.92(-0.28) | 146.44(-0.32) | 145.69 | -2.2 | | -25 | 60(-0.7) | -50 | [-32] | [-64] | [12] | -84 | -115 | DP | -0.2 | OpenShort | | (-40) | -30 | 48 | 3 | -20 | -1.5,4 | 14 | | 14 | Feb/27 | 10 | 157.09 | 154.73 | 151(-0.38) | 148.33(-0.34) | 146.91(-0.49) | 145.13 | -2.3 | | -25 | 61(1) | -50 | [-35] | [-83] | [-65] | -96 | -194 | DT | -0.6 | HoldShort | | (-48) | -45 | -174 | -1 | -20 | -1.9,2 | 14 | | 15 | Feb/27 | 9 | 157.09 | 154.73 | 151.58(-0.3) | 148.84(-0.3) | 147.63(-0.39) | 147.24 | -1.9 | | -25 | 60(0.2) | -50 | [-28] | [-70] | [9] | -83 | -136 | DP | -0.1 | OpenShort? | | (-40) | -36 | 30 | 2 | -12 | -1.4,2 | 14 | | | | |
| 16 | Feb/26 | 15 | 158.03 | 156.6 | 152.03(-0.35) | 149.28(-0.37) | 148.21(-0.4) | 146.87 | -3 | | -19 | 60(-23.6) | -50 | [-32] | [-71] | [-15] | -93 | -150 | DT | -0.4 | HoldShort? | | (-39) | -37 | -34 | -2 | -20 | -1.7,0 | 24 | | 17 | Feb/26 | 14 | 158.03 | 156.6 | 152.56(-0.38) | 149.83(-0.38) | 148.81(-0.39) | 147.28 | -2.9 | | -19 | 83(-1.1) | -50 | [-39] | [-78] | [-24] | -93 | -111 | DT | -0.5 | HoldShort | | (-43) | -40 | -61 | -5 | -20 | -1.7,0 | 24 | | 18 | Feb/26 | 13 | 158.03 | 156.6 | 153.14(-0.36) | 150.39(-0.39) | 149.4(-0.24) | 148.02 | -2.7 | | -19 | 84(-1) | -50 | [-37] | [-63] | [-23] | -89 | -77 | DT | -0.4 | HoldShort | | (-45) | -25 | -61 | -1 | -20 | -1.6,1 | 24 | | 19 | Feb/26 | 12 | 158.03 | 156.6 | 153.7(-0.34) | 150.97(-0.37) | 149.75(-0.19) | 148.76 | -2.5 | | -19 | 85(-0.5) | -50 | [-35] | [-56] | [-39] | -88 | -72 | DT | -0.3 | HoldShort | | (-44) | -20 | -110 | -1 | -20 | -1.6,2 | 24 | | 20 | Feb/26 | 11 | 158.03 | 156.6 | 154.23(-0.31) | 151.53(-0.3) | 150.04(-0.21) | 150.11 | -2.2 | | -19 | 86(-1.9) | -50 | [-32] | [-54] | [7] | -79 | -52 | DP | 0 | OpenShort | | (-39) | -22 | 20 | 6 | -1 | -1.3,4 | 24 | | | | |
| 21 | Feb/26 | 10 | 158.03 | 156.6 | 154.71(-0.32) | 151.99(-0.35) | 150.35(-0.34) | 149.87 | -2.2 | | -19 | 88(0.7) | -50 | [-33] | [-70] | [-11] | -86 | -112 | DT | -0.1 | HoldShort | | (-42) | -35 | -30 | 5 | -20 | -1.5,2 | 24 | | 22 | Feb/26 | 9 | 158.03 | 156.6 | 155.2(-0.32) | 152.52(-0.32) | 150.86(-0.35) | 150.24 | -2.1 | | -19 | 87(1.3) | -50 | [-33] | [-70] | [9] | -86 | -123 | DP | -0.2 | OpenShort? | | (-39) | -36 | 35 | 3 | -20 | -1.5,2 | 24 | | 23 | Feb/25 | 15 | 158.74 | 157.87 | 155.69(-0.34) | 153.01(-0.42) | 151.39(-0.53) | 149.8 | -3.4 | | -13 | 86(-29.1) | -50 | [-35] | [-92] | [-16] | -98 | -204 | DT | -0.5 | HoldShort? | | (-42) | -55 | -33 | -1 | -20 | -1.9,0 | 27 | | 24 | Feb/25 | 14 | 158.74 | 157.87 | 156.21(-0.31) | 153.66(-0.43) | 152.19(-0.54) | 150.2 | -3.3 | | -13 | 115(9.3) | -50 | [-33] | [-94] | [-45] | -100 | -229 | DT | -0.7 | HoldShort | | (-42) | -57 | -118 | -1 | -20 | -2,0 | 27 | | 25 | Feb/25 | 13 | 158.74 | 157.87 | 156.7(-0.26) | 154.33(-0.29) | 153.01(-0.4) | 151.67 | -2.7 | | -13 | 106(6.5) | -50 | [-27] | [-71] | [-24] | -95 | -181 | DT | -0.5 | OpenShort | | (-33) | -42 | -57 | 0 | -20 | -1.8,0 | 27 | | | | |
| 26 | Feb/25 | 12 | 158.74 | 157.87 | 157.11(-0.23) | 154.78(-0.32) | 153.62(-0.36) | 152.39 | -2.4 | | -13 | 99(7.1) | -50 | [-24] | [-67] | [-17] | -95 | -179 | DT | -0.5 | OpenShort | | (-31) | -38 | -40 | 1 | -20 | -1.8,0 | 27 | | 27 | Feb/25 | 11 | 158.74 | 157.87 | 157.47(-0.2) | 155.28(-0.38) | 154.18(-0.3) | 152.9 | -2.2 | | -13 | 92(8.4) | -50 | [-21] | [-63] | [-26] | -98 | -182 | DT | -0.5 | OpenShort | | (-28) | -32 | -72 | 1 | -20 | -1.9,0 | 27 | | 28 | Feb/25 | 10 | 158.74 | 157.87 | 157.78(-0.19) | 155.88(-0.34) | 154.64(-0.31) | 153.81 | -1.9 | | -13 | 84(6.4) | -50 | [-20] | [-62] | [-14] | -95 | -152 | DT | -0.4 | OpenShort | | (-21) | -33 | -38 | 2 | -20 | -1.8,0 | 27 | | 29 | Feb/25 | 9 | 158.74 | 157.87 | 158.08(-0.17) | 156.42(-0.33) | 155.13(-0.33) | 154.29 | -1.7 | | -13 | 77(6.3) | -50 | [-18] | [-63] | [-13] | -98 | -165 | DT | -0.4 | OpenShort? | | (-22) | -35 | -34 | 2 | -20 | -1.9,0 | 27 | | 30 | Feb/24 | 15 | 159.24 | 158.82 | 158.35(-0.16) | 156.93(-0.32) | 155.64(-0.19) | 154.72 | -3 | | -8 | 71(-38.2) | -50 | [-17] | [-45] | [-15] | -100 | -133 | DT | -0.5 | CloseShort? | | (-21) | -20 | -38 | -0 | -20 | -2,0 | 30 | | | | |
| 31 | Feb/24 | 14 | 159.24 | 158.82 | 158.6(-0.15) | 157.44(-0.28) | 155.94(-0.28) | 155.2 | -2.6 | | -8 | 109(11.4) | -50 | [-17] | [-57] | [-3] | -100 | -134 | BT | -0.4 | OpenLong | | (-17) | -33 | 1 | 0 | -20 | -2,0 | 30 | | 32 | Feb/24 | 13 | 159.24 | 158.82 | 158.83(-0.16) | 157.89(-0.3) | 156.38(-0.47) | 155.18 | -2.7 | | -8 | 98(15.4) | -50 | [-19] | [-80] | [-31] | -104 | -190 | DT | -0.8 | HoldShort | | (-20) | -55 | -84 | 10 | -20 | -2.4,6 | 30 | | 33 | Feb/24 | 12 | 159.24 | 158.82 | 159.08(-0.12) | 158.37(-0.25) | 157.12(-0.37) | 156.26 | -1.9 | | -8 | 82(10.3) | -50 | [-14] | [-65] | [-17] | -99 | -153 | DT | -0.7 | OpenShort | | (-16) | -43 | -46 | 11 | -20 | -2.2,6 | 30 | | 34 | Feb/24 | 11 | 159.24 | 158.82 | 159.28(-0.11) | 158.77(-0.19) | 157.71(-0.32) | 156.86 | -1.6 | | -8 | 72(8.3) | -50 | [-13] | [-55] | [13] | -100 | -121 | BT | -0.8 | OpenLong | | (-13) | -37 | 51 | -3 | -20 | -2.2,5 | 30 | | 35 | Feb/24 | 10 | 159.24 | 158.82 | 159.45(-0.14) | 159.06(-0.24) | 158.22(-0.45) | 156.21 | -2 | | -8 | 64(20.2) | -50 | [-16] | [-74] | [-41] | -133 | -174 | DT | -2.1 | HoldShort | | (-17) | -52 | -94 | -25 | -20 | -3.3,0 | 30 | | | | |
| 36 | Feb/24 | 9 | 159.24 | 158.82 | 159.67(-0.11) | 159.44(-0.14) | 158.93(-0.29) | 157.42 | -1.2 | | -8 | 44(12.5) | -50 | [-13] | [-49] | [-46] | -131 | -104 | DT | -2.3 | HoldShort? | | (-13) | -34 | -110 | -29 | -20 | -3.4,4 | 30 | | 37 | Feb/21 | 15 | 159.55 | 159.32 | 159.84(-0.07) | 159.66(-0.02) | 159.39(-0.15) | 158.85 | -0.7 | | -4 | 31(-18.1) | -50 | [-8] | [-22] | [-16] | -90 | -29 | DT | -1.1 | HoldShort? | | (-9) | -17 | -28 | -25 | -20 | -2.1,13 | 41 | | 38 | Feb/21 | 14 | 159.55 | 159.32 | 159.95(-0.05) | 159.69(-0.03) | 159.62(-0.13) | 159.21 | -0.3 | | -4 | 49(0.4) | -50 | [-6] | [-21] | [-8] | -57 | -32 | DT | -0.8 | OpenShort | | (-7) | -17 | -15 | -14 | -13 | -1.5,31 | 41 | | 39 | Feb/21 | 13 | 159.55 | 159.32 | 160.03(-0.06) | 159.73(-0.03) | 159.83(-0.05) | 159.4 | -0.2 | | -4 | 49(-4.4) | -50 | [-8] | [-11] | [-12] | -43 | 9 | DT | -0.9 | OpenShort | | (-5) | -6 | -28 | -12 | -10 | -1.3,40 | 41 | | 40 | Feb/21 | 12 | 159.55 | 159.32 | 160.12(-0.05) | 159.78(0.01) | 159.91(-0.02) | 159.77 | 0.2 | | -4 | 53(-7.2) | -45 | [-6] | [-5] | [1] | -16 | 27 | DP | -0.3 | OpenShort | | (-6) | -3 | 5 | -3 | 1 | -0.7,52 | 41 | | | | |
| 41 | Feb/21 | 11 | 159.55 | 159.32 | 160.21(-0.06) | 159.77(-0.01) | 159.95(0.01) | 159.71 | 0.2 | | -4 | 60(-6) | -50 | [-8] | [-3] | [-7] | -16 | 35 | DT | -0.4 | OpenShort | | (-7) | 1 | -26 | 7 | -1 | -0.8,54 | 41 | | 42 | Feb/21 | 10 | 159.55 | 159.32 | 160.3(-0.04) | 159.77(-0) | 159.94(0.12) | 160.04 | 0.5 | | -4 | 66(-2.8) | -25 | [-5] | [13] | [-2] | -8 | 53 | RG | 0.2 | Wait | | (-6) | 15 | -15 | 12 | 10 | -0.4,52 | 41 | | 43 | Feb/21 | 9 | 159.55 | 159.32 | 160.36(-0.03) | 159.77(0) | 159.75(0.07) | 160.23 | 0.7 | | -4 | 69(-2.9) | -10 | [-4] | [7] | [15] | -7 | 39 | UR | 0.7 | SmallShort? | | (-5) | 9 | 32 | 21 | 17 | -0.2,48 | 41 | | 44 | Feb/20 | 15 | 159.64 | 159.53 | 160.41(-0.04) | 159.78(-0.04) | 159.75(-0) | 159.82 | 0.2 | | 1 | 72(-2) | 0 | [-5] | [-3] | [1] | -36 | 2 | RG | 0.3 | Wait? | | (-6) | -0 | -10 | 22 | 11 | -0.8,34 | 44 | | 45 | Feb/20 | 14 | 159.64 | 159.53 | 160.47(-0.02) | 159.84(-0.04) | 159.64(0.03) | 159.95 | 0.3 | | 1 | 74(1) | 25 | [-3] | [1] | [11] | -45 | -0 | UR | 0.4 | SmallShort | | (-4) | 4 | 22 | 14 | 13 | -0.7,23 | 44 | | | | |
| 46 | Feb/20 | 13 | 159.64 | 159.53 | 160.51(-0.02) | 159.91(-0.07) | 159.58(-0.03) | 159.66 | 0 | | 1 | 73(2.8) | 40 | [-3] | [-8] | [16] | -71 | -36 | RG | 0.1 | Wait | | (-4) | -4 | 44 | 4 | 3 | -1.2,9 | 44 | | 47 | Feb/20 | 12 | 159.64 | 159.53 | 160.55(-0.04) | 160.02(-0.13) | 159.63(-0.12) | 159.08 | -0.6 | | 1 | 70(9.1) | -45 | [-5] | [-24] | [-17] | -101 | -79 | DT | -0.8 | HoldShort | | (-6) | -15 | -46 | -1 | -13 | -2.2,4 | 44 | | 48 | Feb/20 | 11 | 159.64 | 159.53 | 160.61(-0.02) | 160.22(-0.07) | 159.83(-0.06) | 159.68 | 0 | | 1 | 61(3.6) | -10 | [-3] | [-12] | [-10] | -86 | -54 | DT | -0.3 | OpenShort | | (-2) | -8 | -13 | -29 | -10 | -1.6,4 | 44 | | 49 | Feb/20 | 10 | 159.64 | 159.53 | 160.64(-0.01) | 160.32(-0.09) | 159.93(-0.07) | 159.85 | 0.2 | | 1 | 58(1.7) | 15 | [-1] | [-14] | [0] | -82 | -58 | RG | -0.1 | Wait | | (-1) | -9 | 16 | -27 | -5 | -1.4,3 | 44 | | 50 | Feb/20 | 9 | 159.64 | 159.53 | 160.66(-0.01) | 160.46(-0.12) | 160.04(-0.12) | 159.65 | 0 | | 1 | 56(2.7) | -15 | [-1] | [-23] | [-12] | -98 | -81 | DT | -0.7 | OpenShort? | | (-2) | -15 | -17 | -33 | -8 | -1.9,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|