|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $191.1300 One month high (close): $325.9800
SOXL Daily Change: 17.88% Daily StdDev 5.71% SOXL EMA_5_Trend: -1.66% 10Minute StdDev: $10.2383
Latest Price : $225.3(17.88%) | Wed. Mar 4, 2020($9) Tue. Mar 3, 2020($8.5) Mon. Mar 2, 2020($11.6) Fri. Feb 28, 2020($10) Thu. Feb 27, 2020($12.3) Wed. Feb 26, 2020($7.6) Tue. Feb 25, 2020($14.2) Mon. Feb 24, 2020($21)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -1.1
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 13 | 270.96 | 249.03 | 201.47(-0.27) | 201.69(1.62) | 208.86(1.64) | 212.21 | -1.4 | | -15 | 25(-1.8) | -50 | [-5] | [36] | [-1] | 73 | 1030 | RG | 0.3 | Wait | | (-7) | 29 | -21 | 21 | 20 | 1,98 | 40 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.93%(100%)
Daily Trend: %
Up Forces:
Down Forces: 201.47(hourly_sma_20 -5.06%)
Support Levels: 201.69(weak_hourly_sma_10 -4.96%)
Resistance Levels: 249.03(daily_ema_10 17.35%) 270.96(daily_ema_20 27.68%)
|
| | | 2 | Mar/2 | 12 | 270.96 | 249.03 | 202.02(-0.23) | 198.47(1.75) | 205.49(2.05) | 214.1 | -1.4 | | -15 | 27(-1.6) | -35 | [-4] | [44] | [27] | 68 | 1146 | UR | 0.8 | SmallShort | | (-6) | 36 | 28 | 23 | 20 | 1.1,90 | 40 | | 3 | Mar/2 | 11 | 270.96 | 249.03 | 202.48(-0.36) | 195.05(0.63) | 201.36(1.92) | 211.63 | -1.4 | | -15 | 29(-2.2) | -45 | [-6] | [31] | [79] | 54 | 1067 | UR | 0.9 | SmallShort | | (-7) | 34 | 117 | 28 | 20 | 0.8,84 | 40 | | 4 | Mar/2 | 10 | 270.96 | 249.03 | 203.21(-0.74) | 193.83(-0.17) | 197.56(0.4) | 201.74 | -1.6 | | -15 | 31(-3.4) | -50 | [-13] | [-4] | [17] | 11 | 551 | DP | 0.3 | OpenShort | | (-15) | 7 | -34 | 17 | 20 | -0.1,63 | 40 | | 5 | Mar/2 | 9 | 270.96 | 249.03 | 204.73(-0.7) | 194.16(-0.31) | 196.77(1.16) | 204.63 | -1.6 | | -15 | 34(-3.1) | -50 | [-12] | [8] | [76] | -1 | 731 | UR | 0.5 | SmallShort? | | (-17) | 20 | 113 | 14 | 20 | -0,49 | 40 | | | | |
| 6 | Feb/28 | 15 | 272.3 | 257.74 | 206.17(-0.89) | 194.76(-0.78) | 194.52(1.6) | 195.34 | -1.9 | | -17 | 37(-2.7) | -50 | [-16] | [8] | [24] | -31 | 419 | UR | 0.1 | SmallShort? | | (-23) | 28 | 23 | 6 | 20 | -0.7,37 | 33 | | 7 | Feb/28 | 14 | 272.3 | 257.74 | 208.02(-0.7) | 196.29(-0.53) | 191.45(1.43) | 193.48 | -1.9 | | -17 | 40(0.2) | -50 | [-13] | [9] | [6] | -40 | 148 | UR | 0.1 | SmallShort | | (-23) | 27 | 11 | 10 | 11 | -0.9,33 | 33 | | 8 | Feb/28 | 13 | 272.3 | 257.74 | 209.49(-0.69) | 197.34(-0.21) | 188.74(-0.72) | 192.6 | -1.9 | | -17 | 40(0.6) | -50 | [-13] | [-29] | [-28] | -44 | -399 | DT | 0.2 | OpenShort | | (-18) | -14 | -62 | 19 | -20 | -1,31 | 33 | | 9 | Feb/28 | 12 | 272.3 | 257.74 | 210.94(-0.7) | 197.76(-0.26) | 190.1(-0.76) | 197.79 | -1.8 | | -17 | 39(-0.2) | -50 | [-13] | [-30] | [26] | -48 | -208 | DP | 0.5 | OpenShort | | (-14) | -15 | 55 | 19 | 20 | -0.8,22 | 33 | | 10 | Feb/28 | 11 | 272.3 | 257.74 | 212.43(-0.87) | 198.28(-1.48) | 191.56(-1.77) | 193.37 | -1.9 | | -17 | 40(0.4) | -40 | [-17] | [-62] | [71] | -70 | -556 | DP | 0.1 | OpenShort | | (-20) | -34 | 177 | -1 | 20 | -1.2,10 | 33 | | | | |
| 11 | Feb/28 | 10 | 272.3 | 257.74 | 214.3(-1.16) | 201.26(-2.09) | 195.01(-3.04) | 180.02 | -2.2 | | -17 | 39(4.1) | -50 | [-22] | [-93] | [-27] | -101 | -1281 | DT | -0.9 | HoldShort | | (-30) | -58 | 1 | -17 | -20 | -2.1,2 | 33 | | 12 | Feb/28 | 9 | 272.3 | 257.74 | 216.81(-1.29) | 205.56(-2.07) | 201.13(-2.34) | 179.93 | -2.2 | | -17 | 35(5.1) | -50 | [-25] | [-80] | [-116] | -105 | -1137 | DT | -1.5 | HoldShort? | | (-29) | -45 | -232 | -21 | -20 | -2.6,10 | 33 | | 13 | Feb/27 | 15 | 276.87 | 270.67 | 219.65(-1.01) | 209.9(-1.27) | 205.94(0.25) | 199.4 | -2.1 | | -13 | 30(-4.2) | -50 | [-19] | [-21] | [-29] | -67 | -59 | DT | -0.5 | OpenShort? | | (-21) | 5 | -66 | -3 | -20 | -1.6,23 | 30 | | 14 | Feb/27 | 14 | 276.87 | 270.67 | 221.89(-0.98) | 212.6(-1.25) | 205.42(0.2) | 205.08 | -2 | | -13 | 34(-1.9) | -50 | [-19] | [-22] | [-17] | -50 | 63 | DT | -0 | OpenShort | | (-22) | 4 | -63 | 12 | 20 | -1.3,33 | 30 | | 15 | Feb/27 | 13 | 276.87 | 270.67 | 224.09(-0.79) | 215.29(-1.06) | 205.01(-1.2) | 210.61 | -1.8 | | -13 | 36(-1.3) | -50 | [-15] | [-46] | [10] | -43 | -210 | DP | 0.4 | OpenShort | | (-21) | -23 | 0 | 23 | 20 | -1,32 | 30 | | | | |
| 16 | Feb/27 | 12 | 276.87 | 270.67 | 225.89(-0.74) | 217.59(-0.98) | 207.5(-1.19) | 210.61 | -1.8 | | -13 | 37(-0.2) | -50 | [-14] | [-45] | [27] | -59 | -327 | DP | 0.2 | OpenShort | | (-20) | -23 | 77 | 17 | -17 | -1.1,19 | 30 | | 17 | Feb/27 | 11 | 276.87 | 270.67 | 227.57(-0.91) | 219.74(-0.85) | 210(-1.81) | 204.02 | -2 | | -13 | 38(1.6) | -50 | [-17] | [-56] | [1] | -86 | -669 | DP | -0.4 | OpenShort | | (-22) | -34 | 88 | -4 | -20 | -1.7,7 | 30 | | 18 | Feb/27 | 10 | 276.87 | 270.67 | 229.65(-1.13) | 221.63(-1.11) | 213.86(-2.69) | 196.76 | -2.2 | | -13 | 36(4.6) | -50 | [-21] | [-76] | [-71] | -111 | -1065 | DT | -1.3 | HoldShort | | (-26) | -51 | -74 | -12 | -20 | -2.5,2 | 30 | | 19 | Feb/27 | 9 | 276.87 | 270.67 | 232.27(-0.99) | 224.11(-1.09) | 219.78(-2.57) | 203.03 | -2 | | -13 | 31(4.3) | -50 | [-19] | [-73] | [-108] | -111 | -983 | DT | -1.5 | HoldShort? | | (-25) | -49 | -214 | -18 | -20 | -2.6,4 | 30 | | 20 | Feb/26 | 15 | 281.53 | 283.81 | 234.59(-0.52) | 226.58(-0.33) | 225.57(-0.92) | 223.1 | -1.9 | | -6 | 27(-5.2) | -50 | [-10] | [-29] | [-5] | -74 | -259 | DT | -0.2 | OpenShort? | | (-14) | -17 | 0 | -11 | -20 | -1.2,6 | 35 | | | | |
| 21 | Feb/26 | 14 | 281.53 | 283.81 | 235.82(-1.25) | 227.34(-0.32) | 227.67(-0.79) | 223.07 | -1.9 | | -6 | 32(-12.7) | -50 | [-25] | [-32] | [-9] | -74 | 350 | DT | -0.5 | OpenShort | | (-13) | -16 | -3 | -15 | -20 | -1.3,9 | 35 | | 22 | Feb/26 | 13 | 281.53 | 283.81 | 238.81(-1.21) | 228.06(-0.58) | 229.49(0.04) | 223.35 | -1.9 | | -6 | 45(-7.8) | -50 | [-24] | [-17] | [-13] | -58 | 379 | DT | -0.4 | OpenShort | | (-31) | 1 | -32 | -6 | -20 | -1.1,20 | 35 | | 23 | Feb/26 | 12 | 281.53 | 283.81 | 241.74(-1.17) | 229.4(-0.77) | 229.4(0.42) | 226.35 | -1.8 | | -6 | 53(-6.3) | -50 | [-24] | [-11] | [-13] | -40 | 435 | DT | -0.2 | OpenShort | | (-29) | 9 | -58 | 6 | 20 | -0.9,33 | 35 | | 24 | Feb/26 | 11 | 281.53 | 283.81 | 244.6(-1.17) | 231.19(-0.73) | 228.45(0.38) | 231.99 | -1.6 | | -6 | 59(-7.3) | -50 | [-24] | [-12] | [12] | -28 | 547 | DP | 0.2 | OpenShort | | (-26) | 8 | -16 | 18 | 20 | -0.7,40 | 35 | | 25 | Feb/26 | 10 | 281.53 | 283.81 | 247.5(-1.17) | 232.89(-0.55) | 227.58(0.25) | 233.58 | -1.6 | | -6 | 66(-6.1) | -50 | [-24] | [-13] | [19] | -40 | 482 | DP | 0.3 | OpenShort | | (-29) | 5 | 15 | 16 | 20 | -0.7,28 | 35 | | | | |
| 26 | Feb/26 | 9 | 281.53 | 283.81 | 250.42(-1.13) | 234.18(-0.52) | 227.01(0.16) | 232.17 | -1.6 | | -6 | 72(-3.7) | -10 | [-23] | [-14] | [39] | -57 | 257 | DP | 0.2 | OpenShort? | | (-30) | 3 | 99 | 9 | 20 | -0.8,13 | 35 | | 27 | Feb/25 | 15 | 285.2 | 292.51 | 253.29(-1.31) | 235.4(-0.96) | 226.64(-1.21) | 222.91 | -2.2 | | -3 | 76(-9.4) | -50 | [-26] | [-46] | [-9] | -81 | -347 | DT | -0.2 | HoldShort? | | (-33) | -24 | 14 | 1 | -20 | -1.3,2 | 41 | | 28 | Feb/25 | 14 | 285.2 | 292.51 | 256.66(-1.71) | 237.67(-1.15) | 229.4(-1.94) | 221.59 | -2.3 | | -3 | 86(-4.9) | -50 | [-34] | [-64] | [-40] | -88 | -337 | DT | -0.3 | HoldShort | | (-33) | -39 | -64 | 0 | -20 | -1.5,0 | 41 | | 29 | Feb/25 | 13 | 285.2 | 292.51 | 261.14(-1.57) | 240.43(-0.89) | 233.93(-1.79) | 227.67 | -2.1 | | -3 | 90(-3.7) | -50 | [-32] | [-58] | [-26] | -83 | -335 | DT | -0.2 | HoldShort | | (-40) | -36 | -32 | 0 | -20 | -1.3,0 | 41 | | 30 | Feb/25 | 12 | 285.2 | 292.51 | 265.31(-1.43) | 242.6(-0.7) | 238.2(-1.31) | 230.73 | -2 | | -3 | 94(-1) | -50 | [-29] | [-46] | [-14] | -83 | -372 | DT | -0.3 | HoldShort | | (-38) | -26 | 5 | -1 | -20 | -1.3,0 | 41 | | | | |
| 31 | Feb/25 | 11 | 285.2 | 292.51 | 269.15(-1.34) | 244.31(-2.1) | 241.36(-1.15) | 230.29 | -2 | | -3 | 95(2.2) | -50 | [-27] | [-56] | [-18] | -88 | -554 | DT | -0.4 | OpenShort | | (-36) | -23 | -65 | -4 | 20 | -1.5,0 | 41 | | 32 | Feb/25 | 10 | 285.2 | 292.51 | 272.79(-1.29) | 249.56(-1.78) | 244.17(-0.72) | 236.74 | -1.7 | | -3 | 93(1.1) | -50 | [-26] | [-44] | [-23] | -83 | -383 | DT | -0.3 | OpenShort | | (-30) | -15 | -73 | 0 | 20 | -1.4,2 | 41 | | 33 | Feb/25 | 9 | 285.2 | 292.51 | 276.35(-1.4) | 254.08(-1.52) | 245.94(-0.4) | 244.22 | -1.5 | | -3 | 92(-2.8) | -50 | [-28] | [-35] | [-10] | -80 | -64 | DT | -0.1 | HoldShort? | | (-29) | -8 | -46 | 3 | 20 | -1.3,3 | 41 | | 34 | Feb/24 | 15 | 288.15 | 300.05 | 280.27(-1.24) | 258(-1.56) | 246.93(-0.02) | 249.04 | -1.6 | | -0 | 95(-16.9) | -30 | [-25] | [-26] | [17] | -76 | -68 | DP | 0.1 | OpenShort? | | (-33) | -0 | 25 | 6 | 20 | -1.2,4 | 53 | | 35 | Feb/24 | 14 | 288.15 | 300.05 | 283.79(-1.36) | 262.1(-1.71) | 246.99(-0.11) | 246.49 | -1.8 | | -0 | 112(0) | -50 | [-28] | [-30] | [3] | -84 | -168 | DP | -0 | OpenShort | | (-32) | -2 | 21 | 4 | -20 | -1.4,1 | 53 | | | | |
| 36 | Feb/24 | 13 | 288.15 | 300.05 | 287.72(-1.37) | 266.66(-1.67) | 247.26(-3.02) | 244.35 | -1.8 | | -0 | 112(3.4) | -50 | [-28] | [-89] | [-24] | -89 | -985 | DT | -0.1 | OpenShort | | (-35) | -62 | -12 | 5 | -20 | -1.6,1 | 53 | | 37 | Feb/24 | 12 | 288.15 | 300.05 | 291.72(-1.32) | 271.18(-1.62) | 254.95(-2.77) | 245.6 | -1.8 | | -0 | 108(6) | -50 | [-27] | [-83] | [-38] | -94 | -1042 | DT | -0.4 | OpenShort | | (-34) | -56 | -34 | 8 | -20 | -1.8,1 | 53 | | 38 | Feb/24 | 11 | 288.15 | 300.05 | 295.61(-1.28) | 275.65(-2.2) | 262.22(-2.55) | 249.18 | -1.6 | | -0 | 102(6.9) | -50 | [-26] | [-84] | [-18] | -97 | -1020 | DT | -0.5 | OpenShort | | (-31) | -52 | -1 | -3 | -20 | -1.9,1 | 53 | | 39 | Feb/24 | 10 | 288.15 | 300.05 | 299.43(-1.23) | 281.84(-2.15) | 269.07(-2.94) | 249.31 | -1.6 | | -0 | 95(10.9) | -50 | [-25] | [-91] | [-26] | -104 | -1246 | DT | -0.9 | HoldShort | | (-32) | -60 | 14 | -3 | -20 | -2.2,1 | 53 | | 40 | Feb/24 | 9 | 288.15 | 300.05 | 303.14(-1.2) | 288.02(-2.03) | 277.21(-3.1) | 247.84 | -1.7 | | -0 | 84(17.5) | -50 | [-24] | [-93] | [-144] | -119 | -1459 | DT | -1.5 | HoldShort? | | (-31) | -63 | -295 | -8 | -20 | -2.8,1 | 53 | | | | |
| 41 | Feb/21 | 15 | 291.47 | 304.1 | 306.83(-0.64) | 294(-0.68) | 286.07(-0.47) | 282.84 | -0.4 | | 4 | 67(-3.1) | -45 | [-13] | [-21] | [-8] | -87 | -335 | DT | -0.2 | HoldShort? | | (-16) | -10 | 8 | 0 | -20 | -1.5,1 | 66 | | 42 | Feb/21 | 14 | 291.47 | 304.1 | 308.81(-0.33) | 296.03(-0.87) | 287.41(-0.57) | 281.93 | -0.4 | | 4 | 70(5.5) | -45 | [-7] | [-25] | [-17] | -95 | -693 | DT | -0.4 | OpenShort | | (-16) | -13 | -13 | -2 | -20 | -1.8,0 | 66 | | 43 | Feb/21 | 13 | 291.47 | 304.1 | 309.83(-0.3) | 298.62(-1.29) | 289.07(-1.88) | 283.44 | -0.4 | | 4 | 64(5.6) | -40 | [-7] | [-59] | [-25] | -95 | -1010 | DT | -0.4 | OpenShort | | (-8) | -41 | -54 | -3 | -20 | -1.9,3 | 66 | | 44 | Feb/21 | 12 | 291.47 | 304.1 | 310.75(-0.19) | 302.53(-0.97) | 294.61(-1.41) | 290.02 | -0.1 | | 4 | 59(3.3) | -30 | [-4] | [-44] | [-14] | -87 | -821 | DT | -0.4 | OpenShort | | (-5) | -31 | -17 | -4 | -20 | -1.6,3 | 66 | | 45 | Feb/21 | 11 | 291.47 | 304.1 | 311.35(-0.13) | 305.49(-1.06) | 298.83(-1.03) | 292.12 | 0 | | 4 | 56(2.4) | -5 | [-3] | [-36] | [-3] | -88 | -738 | RG | -0.6 | Wait | | (-4) | -23 | 21 | -22 | -20 | -1.6,2 | 66 | | | | |
| 46 | Feb/21 | 10 | 291.47 | 304.1 | 311.75(-0.16) | 308.77(-1.12) | 301.94(-0.89) | 289.55 | -0.1 | | 4 | 53(3.5) | -25 | [-4] | [-34] | [-22] | -85 | -769 | DT | -1.1 | OpenShort | | (-4) | -20 | -6 | -19 | -20 | -1.9,13 | 66 | | 47 | Feb/21 | 9 | 291.47 | 304.1 | 312.24(-0.16) | 312.26(-1.05) | 304.65(-1.14) | 290.24 | -0.1 | | 4 | 50(3.9) | -25 | [-4] | [-39] | [-77] | -74 | -818 | DT | -1.3 | OpenShort? | | (-4) | -25 | -160 | -11 | -20 | -2,26 | 66 | | 48 | Feb/20 | 15 | 293.04 | 305.57 | 312.74(0.17) | 315.58(-0.46) | 308.17(-0.73) | 311.14 | 0.8 | | 7 | 46(-0.2) | 40 | [4] | [-19] | [-1] | -22 | -373 | DR | 0.3 | OpenShort? | | (4) | -16 | 0 | -7 | -3 | -0.2,33 | 61 | | 49 | Feb/20 | 14 | 293.04 | 305.57 | 312.22(-0.04) | 317.03(-0.39) | 310.44(-0.55) | 311.1 | 0.8 | | 7 | 46(0) | 20 | [-1] | [-16] | [3] | -28 | -132 | RG | 0.1 | Wait | | (4) | -13 | 27 | -9 | -20 | -0.1,25 | 61 | | 50 | Feb/20 | 13 | 293.04 | 305.57 | 312.34(-0.08) | 318.27(-0.43) | 312.14(-1.1) | 307.65 | 0.7 | | 7 | 46(0.2) | 10 | [-2] | [-29] | [-2] | -40 | -339 | RG | -0.4 | Wait | | (-2) | -25 | 36 | -13 | -20 | -0.5,23 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|