|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $129.6600 One month high (close): $152.2900
SMH Daily Change: 3.47% Daily StdDev 1.8% SMH EMA_5_Trend: -0.34% 10Minute StdDev: $2.3244
Latest Price : $136.51(3.47%) | Wed. Mar 4, 2020($2.1) Tue. Mar 3, 2020($1.7) Mon. Mar 2, 2020($2.7) Fri. Feb 28, 2020($2) Thu. Feb 27, 2020($2.5) Wed. Feb 26, 2020($1.2) Tue. Feb 25, 2020($2.4) Mon. Feb 24, 2020($3.5)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 14 | 143.35 | 139.92 | 131.24(-0.08) | 131.89(0.29) | 133.24(0.22) | 133.59 | -1.4 | | -13 | 30(-2.4) | -50 | [-4] | [14] | [-2] | 73 | 286 | RG | 0.2 | Wait | | (5) | 12 | -17 | 6 | 20 | 1.1,95 | 40 | Sample size 5 Avg positive next hour return: 0.12%(20%) Avg negative next hour return: -0.33%(80%)
Daily Trend: %
Up Forces:
Down Forces: 131.24(hourly_sma_20 -1.76%)
Support Levels: 131.89(weak_hourly_sma_10 -1.27%)
Resistance Levels: 139.92(daily_ema_10 4.74%) 143.35(daily_ema_20 7.31%)
|
| | | 2 | Mar/2 | 13 | 143.35 | 139.92 | 131.34(-0.06) | 131.5(0.53) | 132.95(0.49) | 133.91 | -1.4 | | -13 | 33(-1.7) | -50 | [-3] | [36] | [-2] | 78 | 342 | RG | 0.4 | Wait | | (-6) | 27 | -21 | 22 | 16 | 1.2,98 | 40 | | 3 | Mar/2 | 12 | 143.35 | 139.92 | 131.42(-0.06) | 130.81(0.61) | 132.31(0.74) | 134.3 | -1.3 | | -13 | 35(-1.6) | -30 | [-3] | [52] | [27] | 71 | 412 | UR | 0.9 | SmallShort | | (-4) | 41 | 57 | 21 | 20 | 1.2,91 | 40 | | 4 | Mar/2 | 11 | 143.35 | 139.92 | 131.49(-0.12) | 130.02(0.22) | 131.33(0.49) | 133.24 | -1.5 | | -13 | 36(-2.8) | -45 | [-7] | [27] | [51] | 54 | 320 | UR | 0.8 | SmallShort | | (-7) | 27 | 113 | 24 | 20 | 0.7,86 | 40 | | 5 | Mar/2 | 10 | 143.35 | 139.92 | 131.65(-0.23) | 129.73(-0.08) | 130.68(0.1) | 131.16 | -1.8 | | -13 | 39(-4) | -50 | [-13] | [-5] | [-8] | 13 | 160 | DT | 0.2 | OpenShort | | (-15) | 6 | -54 | 16 | 20 | -0.2,68 | 40 | | | | |
| 6 | Mar/2 | 9 | 143.35 | 139.92 | 131.95(-0.21) | 129.83(-0.07) | 130.54(0.37) | 132.16 | -1.7 | | -13 | 43(-3.9) | -50 | [-12] | [11] | [40] | 8 | 258 | UR | 0.6 | SmallShort? | | (-14) | 21 | 80 | 15 | 20 | 0.1,55 | 40 | | 7 | Feb/28 | 15 | 143.48 | 141.28 | 132.23(-0.25) | 129.92(-0.17) | 130.05(0.58) | 130.68 | -1.9 | | -14 | 47(-2.8) | -40 | [-14] | [16] | [31] | -18 | 190 | UR | 0.2 | SmallShort? | | (-20) | 32 | 69 | 9 | 20 | -0.5,45 | 38 | | 8 | Feb/28 | 14 | 143.48 | 141.28 | 132.57(-0.21) | 130.14(-0.19) | 129.3(0.46) | 129.42 | -2.1 | | -14 | 50(0.6) | -50 | [-12] | [10] | [-9] | -36 | 22 | RG | 0 | Wait | | (-23) | 26 | -31 | 10 | -2 | -0.9,37 | 38 | | 9 | Feb/28 | 13 | 143.48 | 141.28 | 132.85(-0.18) | 130.38(-0.05) | 128.71(-0.06) | 129.99 | -2 | | -14 | 49(0.6) | -50 | [-10] | [-15] | [-6] | -37 | -86 | DT | 0.4 | OpenShort | | (-14) | -3 | -26 | 22 | -9 | -0.9,36 | 38 | | 10 | Feb/28 | 12 | 143.48 | 141.28 | 133.1(-0.22) | 130.44(-0.11) | 128.79(-0.26) | 130.46 | -1.9 | | -14 | 48(-0.2) | -50 | [-13] | [-29] | [20] | -44 | -74 | DP | 0.5 | OpenShort | | (-13) | -15 | 42 | 22 | 20 | -0.8,26 | 38 | | | | |
| 11 | Feb/28 | 11 | 143.48 | 141.28 | 133.39(-0.27) | 130.58(-0.46) | 129.12(-0.51) | 129.7 | -2 | | -14 | 49(0.4) | -35 | [-15] | [-54] | [56] | -66 | -166 | DP | 0.2 | OpenShort | | (-18) | -29 | 155 | 5 | 20 | -1.1,12 | 38 | | 12 | Feb/28 | 10 | 143.48 | 141.28 | 133.75(-0.37) | 131.18(-0.65) | 129.78(-0.92) | 126.93 | -2.5 | | -14 | 48(5) | -50 | [-21] | [-84] | [-1] | -102 | -397 | BT | -0.9 | OpenLong | | (-28) | -53 | 26 | -16 | -20 | -2.1,1 | 38 | | 13 | Feb/28 | 9 | 143.48 | 141.28 | 134.25(-0.43) | 132.04(-0.7) | 130.98(-0.81) | 126.47 | -2.5 | | -14 | 43(7.4) | -50 | [-25] | [-80] | [-86] | -111 | -397 | DT | -1.6 | HoldShort? | | (-29) | -46 | -211 | -20 | -20 | -2.7,7 | 38 | | 14 | Feb/27 | 15 | 144.09 | 143.24 | 134.83(-0.33) | 132.97(-0.44) | 132.05(-0.03) | 130.36 | -2.2 | | -12 | 36(-2.5) | -50 | [-19] | [-28] | [-36] | -80 | -69 | DT | -0.7 | HoldShort? | | (-21) | -2 | -96 | -6 | -20 | -1.9,18 | 32 | | 15 | Feb/27 | 14 | 144.09 | 143.24 | 135.27(-0.26) | 133.56(-0.38) | 132.1(0.04) | 132.15 | -1.9 | | -12 | 38(-0.6) | -50 | [-15] | [-21] | [-12] | -54 | -11 | DT | 0 | OpenShort | | (-20) | 2 | -44 | 12 | 7 | -1.3,29 | 32 | | | | |
| 16 | Feb/27 | 13 | 144.09 | 143.24 | 135.63(-0.23) | 134.07(-0.36) | 132.04(-0.41) | 132.97 | -1.8 | | -12 | 39(-0.9) | -50 | [-13] | [-46] | [5] | -50 | -97 | DP | 0.4 | OpenShort | | (-17) | -23 | 1 | 20 | 15 | -1.1,28 | 32 | | 17 | Feb/27 | 12 | 144.09 | 143.24 | 135.95(-0.22) | 134.55(-0.32) | 132.58(-0.38) | 132.96 | -1.8 | | -12 | 40(0.3) | -50 | [-13] | [-43] | [22] | -63 | -118 | DP | 0.2 | OpenShort | | (-18) | -22 | 61 | 15 | -13 | -1.2,17 | 32 | | 18 | Feb/27 | 11 | 144.09 | 143.24 | 136.25(-0.27) | 134.99(-0.24) | 133.09(-0.59) | 131.82 | -2 | | -12 | 40(2.3) | -50 | [-15] | [-53] | [12] | -89 | -231 | DP | -0.5 | OpenShort | | (-19) | -34 | 67 | -9 | -20 | -1.8,6 | 32 | | 19 | Feb/27 | 10 | 144.09 | 143.24 | 136.62(-0.33) | 135.31(-0.33) | 133.88(-0.84) | 130.58 | -2.2 | | -12 | 37(6) | -50 | [-19] | [-71] | [-40] | -109 | -343 | DT | -1.4 | HoldShort | | (-24) | -48 | -70 | -15 | -20 | -2.6,6 | 32 | | 20 | Feb/27 | 9 | 144.09 | 143.24 | 137.07(-0.29) | 135.75(-0.33) | 135.02(-0.8) | 131.89 | -2 | | -12 | 31(5.3) | -50 | [-17] | [-68] | [-80] | -108 | -307 | DT | -1.6 | HoldShort? | | (-21) | -46 | -198 | -22 | -20 | -2.7,10 | 32 | | | | |
| 21 | Feb/26 | 15 | 144.85 | 145.47 | 137.46(-0.15) | 136.19(-0.09) | 136.1(-0.3) | 135.68 | -1.8 | | -5 | 26(-5) | -50 | [-9] | [-28] | [1] | -62 | -69 | DP | -0.3 | OpenShort? | | (-11) | -17 | 11 | -12 | -5 | -1.1,16 | 37 | | 22 | Feb/26 | 14 | 144.85 | 145.47 | 137.66(-0.36) | 136.32(-0.1) | 136.51(-0.28) | 135.47 | -1.8 | | -5 | 31(-12.6) | -50 | [-22] | [-31] | [-11] | -65 | 87 | DT | -0.6 | OpenShort | | (-11) | -17 | -17 | -18 | -20 | -1.4,20 | 37 | | 23 | Feb/26 | 13 | 144.85 | 145.47 | 138.16(-0.35) | 136.46(-0.17) | 136.89(0.11) | 135.79 | -1.7 | | -5 | 44(-8.1) | -50 | [-21] | [-10] | [-9] | -42 | 151 | DT | -0.5 | OpenShort | | (-26) | 7 | -24 | -5 | 4 | -1,33 | 37 | | 24 | Feb/26 | 12 | 144.85 | 145.47 | 138.64(-0.34) | 136.69(-0.22) | 136.75(0.19) | 136.26 | -1.6 | | -5 | 52(-6.8) | -50 | [-21] | [-6] | [-15] | -27 | 160 | DT | -0.2 | OpenShort | | (-25) | 11 | -55 | 8 | 20 | -0.9,46 | 37 | | 25 | Feb/26 | 11 | 144.85 | 145.47 | 139.12(-0.33) | 136.99(-0.14) | 136.49(0.15) | 137.32 | -1.4 | | -5 | 58(-7.2) | -50 | [-20] | [-6] | [1] | -11 | 183 | DP | 0.3 | OpenShort | | (-23) | 9 | -21 | 24 | 20 | -0.6,54 | 37 | | | | |
| 26 | Feb/26 | 10 | 144.85 | 145.47 | 139.58(-0.33) | 137.18(-0.12) | 136.28(0.12) | 137.72 | -1.4 | | -5 | 66(-6) | -50 | [-20] | [-7] | [13] | -26 | 176 | DP | 0.4 | OpenShort | | (-24) | 7 | 18 | 21 | 20 | -0.5,37 | 37 | | 27 | Feb/26 | 9 | 144.85 | 145.47 | 140.04(-0.32) | 137.35(-0.11) | 136.12(0.07) | 137.37 | -1.4 | | -5 | 72(-3.6) | -10 | [-19] | [-10] | [44] | -51 | 98 | DP | 0.3 | OpenShort? | | (-26) | 4 | 121 | 11 | 20 | -0.7,17 | 37 | | 28 | Feb/25 | 15 | 145.38 | 146.89 | 140.48(-0.41) | 137.51(-0.3) | 136.03(-0.44) | 135.07 | -2.2 | | -1 | 75(-7.3) | -50 | [-25] | [-47] | [-3] | -84 | -135 | DT | -0.2 | HoldShort? | | (-30) | -27 | 6 | -0 | -20 | -1.4,1 | 41 | | 29 | Feb/25 | 14 | 145.38 | 146.89 | 141.06(-0.53) | 137.92(-0.34) | 136.63(-0.62) | 134.96 | -2.2 | | -1 | 83(-3.6) | -50 | [-32] | [-61] | [-30] | -88 | -111 | DT | -0.4 | HoldShort | | (-31) | -37 | -70 | -1 | -20 | -1.5,0 | 41 | | 30 | Feb/25 | 13 | 145.38 | 146.89 | 141.8(-0.48) | 138.39(-0.25) | 137.49(-0.43) | 136.31 | -1.9 | | -1 | 86(-3.2) | -50 | [-29] | [-46] | [-15] | -83 | -74 | DT | -0.3 | HoldShort | | (-36) | -26 | -31 | -1 | -20 | -1.3,0 | 41 | | | | |
| 31 | Feb/25 | 12 | 145.38 | 146.89 | 142.48(-0.43) | 138.74(-0.19) | 138.08(-0.36) | 136.9 | -1.8 | | -1 | 89(-0.8) | -50 | [-26] | [-39] | [-4] | -83 | -101 | DT | -0.3 | HoldShort | | (-34) | -22 | -1 | -2 | -20 | -1.3,0 | 41 | | 32 | Feb/25 | 11 | 145.38 | 146.89 | 143.1(-0.4) | 139.01(-0.61) | 138.58(-0.29) | 136.91 | -1.8 | | -1 | 90(1.9) | -50 | [-24] | [-47] | [-18] | -84 | -152 | DT | -0.4 | OpenShort | | (-32) | -18 | -59 | -1 | 20 | -1.4,1 | 41 | | 33 | Feb/25 | 10 | 145.38 | 146.89 | 143.68(-0.39) | 139.86(-0.52) | 138.98(-0.17) | 138.05 | -1.5 | | -1 | 88(0.8) | -50 | [-24] | [-37] | [-19] | -81 | -94 | DT | -0.2 | HoldShort | | (-28) | -10 | -62 | 1 | 18 | -1.3,2 | 41 | | 34 | Feb/25 | 9 | 145.38 | 146.89 | 144.24(-0.42) | 140.6(-0.46) | 139.22(-0.06) | 139.27 | -1.3 | | -1 | 87(-2.3) | -50 | [-25] | [-29] | [3] | -76 | 4 | DP | 0 | OpenShort? | | (-26) | -4 | -1 | 6 | 20 | -1.2,4 | 41 | | 35 | Feb/24 | 15 | 145.8 | 148.14 | 144.85(-0.41) | 141.25(-0.51) | 139.3(-0.06) | 139.28 | -1.5 | | 2 | 90(-12) | -50 | [-25] | [-28] | [-0] | -80 | -44 | DT | -0 | HoldShort? | | (-31) | -4 | -6 | 5 | 11 | -1.3,3 | 54 | | | | |
| 36 | Feb/24 | 14 | 145.8 | 148.14 | 145.45(-0.44) | 141.98(-0.52) | 139.39(-0.03) | 139.39 | -1.5 | | 2 | 102(-0.1) | -35 | [-27] | [-27] | [7] | -84 | -48 | DP | 0 | OpenShort | | (-31) | -2 | 23 | 5 | -15 | -1.4,1 | 54 | | 37 | Feb/24 | 13 | 145.8 | 148.14 | 146.09(-0.45) | 142.72(-0.52) | 139.43(-0.93) | 138.94 | -1.6 | | 2 | 102(3.3) | -50 | [-27] | [-82] | [-10] | -93 | -304 | DT | -0.1 | OpenShort | | (-34) | -57 | -14 | 5 | -20 | -1.7,0 | 54 | | 38 | Feb/24 | 12 | 145.8 | 148.14 | 146.75(-0.43) | 143.46(-0.52) | 140.74(-0.87) | 139.22 | -1.6 | | 2 | 99(5.5) | -50 | [-26] | [-78] | [-15] | -94 | -327 | DT | -0.4 | OpenShort | | (-33) | -53 | -24 | 9 | -20 | -1.8,1 | 54 | | 39 | Feb/24 | 11 | 145.8 | 148.14 | 147.39(-0.42) | 144.21(-0.69) | 141.98(-0.84) | 139.69 | -1.4 | | 2 | 93(6.8) | -50 | [-26] | [-82] | [-7] | -99 | -340 | DT | -0.6 | OpenShort | | (-31) | -51 | -1 | -4 | -20 | -2,1 | 54 | | 40 | Feb/24 | 10 | 145.8 | 148.14 | 148.01(-0.41) | 145.22(-0.69) | 143.19(-0.95) | 139.71 | -1.4 | | 2 | 86(10.5) | -50 | [-25] | [-88] | [-9] | -107 | -412 | DT | -1 | HoldShort | | (-31) | -58 | 6 | -5 | -20 | -2.3,1 | 54 | | | | |
| 41 | Feb/24 | 9 | 145.8 | 148.14 | 148.62(-0.41) | 146.23(-0.65) | 144.57(-0.99) | 139.6 | -1.5 | | 2 | 76(16.5) | -50 | [-25] | [-89] | [-111] | -120 | -470 | DT | -1.6 | HoldShort? | | (-31) | -60 | -286 | -10 | -20 | -2.8,0 | 54 | | 42 | Feb/21 | 15 | 146.27 | 148.78 | 149.23(-0.2) | 147.19(-0.21) | 146.01(-0.12) | 145.46 | -0.2 | | 6 | 59(-1.5) | -20 | [-12] | [-18] | [-3] | -88 | -103 | DT | -0.2 | HoldShort? | | (-16) | -7 | 2 | -1 | -20 | -1.5,0 | 65 | | 43 | Feb/21 | 14 | 146.27 | 148.78 | 149.53(-0.09) | 147.5(-0.26) | 146.19(-0.17) | 145.42 | -0.2 | | 6 | 61(4.4) | -10 | [-6] | [-22] | [-9] | -92 | -226 | DT | -0.3 | OpenShort | | (-15) | -11 | -16 | -2 | -20 | -1.7,1 | 65 | | 44 | Feb/21 | 13 | 146.27 | 148.78 | 149.67(-0.08) | 147.89(-0.37) | 146.44(-0.54) | 145.76 | -0.1 | | 6 | 56(4) | -20 | [-5] | [-50] | [-15] | -91 | -311 | DT | -0.3 | OpenShort | | (-6) | -36 | -40 | -2 | -20 | -1.8,4 | 65 | | 45 | Feb/21 | 12 | 146.27 | 148.78 | 149.79(-0.06) | 148.45(-0.32) | 147.24(-0.44) | 146.6 | 0.1 | | 6 | 52(2.5) | -10 | [-4] | [-41] | [-6] | -84 | -256 | DT | -0.3 | OpenShort | | (-4) | -29 | -11 | -4 | -20 | -1.5,4 | 65 | | | | |
| 46 | Feb/21 | 11 | 146.27 | 148.78 | 149.88(-0.04) | 148.92(-0.36) | 147.89(-0.32) | 146.83 | 0.1 | | 6 | 50(2) | 15 | [-3] | [-34] | [2] | -87 | -238 | RG | -0.5 | Wait | | (-4) | -21 | 23 | -22 | -20 | -1.6,3 | 65 | | 47 | Feb/21 | 10 | 146.27 | 148.78 | 149.94(-0.05) | 149.46(-0.38) | 148.37(-0.3) | 146.35 | 0 | | 6 | 48(3) | -10 | [-3] | [-34] | [-13] | -85 | -263 | DT | -1.1 | OpenShort | | (-4) | -20 | -14 | -19 | -20 | -1.9,13 | 65 | | 48 | Feb/21 | 9 | 146.27 | 148.78 | 150.01(-0.05) | 150.03(-0.36) | 148.81(-0.35) | 146.65 | 0.1 | | 6 | 45(2.9) | -10 | [-3] | [-37] | [-60] | -72 | -255 | DT | -1.2 | OpenShort? | | (-4) | -23 | -148 | -24 | -20 | -1.9,26 | 65 | | 49 | Feb/20 | 15 | 146.39 | 148.98 | 150.09(0.06) | 150.57(-0.16) | 149.34(-0.21) | 149.78 | 0.9 | | 10 | 42(-1.4) | 50 | [4] | [-17] | [-2] | -22 | -124 | DR | 0.3 | OpenShort? | | (4) | -14 | -2 | -7 | -2 | -0.2,33 | 61 | | 50 | Feb/20 | 14 | 146.39 | 148.98 | 149.99(-0.02) | 150.81(-0.14) | 149.65(-0.21) | 149.83 | 0.9 | | 10 | 43(-0.1) | 35 | [-1] | [-18] | [7] | -27 | -41 | RG | 0.1 | Wait | | (5) | -14 | 28 | -9 | -17 | -0.1,26 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|