|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $84.8150 One month high (close): $85.7250
SHY Daily Change: -0.18% Daily StdDev 0.08% SHY EMA_5_Trend: 0.09% 10Minute StdDev: $0.1364
Latest Price : $85.57(-0.18%) | Wed. Mar 4, 2020($0.1) Tue. Mar 3, 2020($0.1) Mon. Mar 2, 2020($0.1) Fri. Feb 28, 2020($0.1) Thu. Feb 27, 2020($0.1) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0.1) Mon. Feb 24, 2020($0.1)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.9
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 10 | 85.07 | 85.24 | 85.52(0.03) | 85.66(0.04) | 85.71(0.02) | 85.77 | 2.7 | | 25 | 63(0.4) | 50 | [38] | [70] | [16] | 88 | 8 | UT | 0.4 | HoldLong | | (29) | 25 | 43 | 13 | -2 | 1.5,100 | 78 | Sample size 36 Avg positive next hour return: 0.06%(42%) Avg negative next hour return: -0.03%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.52(hourly_sma_20 -0.29%) 85.24(daily_ema_10 -0.62%) 85.07(daily_ema_20 -0.82%)
Resistance Levels:
|
| | | 2 | Mar/2 | 9 | 85.07 | 85.24 | 85.49(0.02) | 85.63(0.04) | 85.69(0.01) | 85.74 | 2.6 | | 25 | 63(0.9) | 50 | [25] | [54] | [7] | 88 | 15 | UT | 0.3 | HoldLong? | | (57) | 13 | 14 | 13 | -2 | 1.5,100 | 78 | | 3 | Feb/28 | 15 | 85.04 | 85.18 | 85.47(5.28) | 85.6(0.05) | 85.68(0.01) | 85.73 | 3 | | 38 | 62(-8036) | 50 | [6600] | [1708] | [26] | 87 | -4588 | UT | 0.3 | HoldLong? | | (29) | 13 | 71 | 12 | 5 | 1.6,97 | 89 | | 4 | Feb/28 | 14 | 85.04 | 85.18 | 81.18(0.02) | 85.56(0.03) | 85.67(0.01) | 85.69 | 2.8 | | 38 | 8098(2.2) | 50 | [25] | [51] | [24] | 50 | 545 | UT | 0 | OpenLong | | (7957) | 13 | 71 | -1 | 3 | 0.2,95 | 89 | | 5 | Feb/28 | 13 | 85.04 | 85.18 | 81.16(0.02) | 85.53(0.02) | 85.66(0.05) | 85.65 | 2.7 | | 38 | 8096(1.8) | 50 | [25] | [95] | [-5] | 49 | 543 | CR | -0 | HoldShort | | (29) | 63 | -14 | -2 | 1 | 0.2,94 | 89 | | | | |
| 6 | Feb/28 | 12 | 85.04 | 85.18 | 81.14(0.02) | 85.51(0.02) | 85.62(0.06) | 85.66 | 2.7 | | 38 | 8094(1.9) | 50 | [25] | [108] | [-4] | 52 | 556 | CR | 0 | HoldShort | | (29) | 75 | -14 | -1 | 9 | 0.2,97 | 89 | | 7 | Feb/28 | 11 | 85.04 | 85.18 | 81.12(0.02) | 85.49(0.04) | 85.57(0.07) | 85.67 | 2.7 | | 38 | 8092(2.1) | 50 | [25] | [133] | [-4] | 54 | 558 | CR | 0 | HoldShort | | (29) | 88 | -14 | -0 | 5 | 0.2,99 | 89 | | 8 | Feb/28 | 10 | 85.04 | 85.18 | 81.1(0.02) | 85.46(0.04) | 85.51(0.07) | 85.68 | 2.8 | | 38 | 8090(2.2) | 50 | [25] | [133] | [20] | 55 | 558 | UT | 0 | OpenLong | | (57) | 88 | 57 | 0 | 11 | 0.2,100 | 89 | | 9 | Feb/28 | 9 | 85.04 | 85.18 | 81.08(0.02) | 85.42(0.04) | 85.45(0.05) | 85.65 | 2.7 | | 38 | 8088(2.1) | 50 | [25] | [108] | [129] | 55 | 553 | UT | 0 | OpenLong? | | (29) | 63 | 386 | 0 | 11 | 0.2,100 | 89 | | 10 | Feb/27 | 15 | 85 | 85.09 | 81.06(0.01) | 85.39(0.02) | 85.45(-0) | 85.42 | 2.5 | | 14 | 8086(-2852.5) | 50 | [13] | [24] | [0] | 55 | 531 | UT | 0 | OpenLong? | | (14) | -0 | 0 | 0 | 1 | 0.2,100 | 87 | | | | |
| 11 | Feb/27 | 14 | 85 | 85.09 | 81.05(0.01) | 85.37(0.01) | 85.41(-0.01) | 85.42 | 2.5 | | 14 | 10938(1.7) | 50 | [14] | [5] | [19] | 55 | 527 | UT | 0 | OpenLong | | (14) | -14 | 57 | 0 | -5 | 0.2,100 | 87 | | 12 | Feb/27 | 13 | 85 | 85.09 | 81.04(0.01) | 85.36(0.02) | 85.42(0.02) | 85.39 | 2.3 | | 14 | 10937(1.4) | 50 | [14] | [55] | [5] | 55 | 535 | UT | -0 | OpenLong | | (14) | 29 | 14 | 0 | 1 | 0.2,100 | 87 | | 13 | Feb/27 | 12 | 85 | 85.09 | 81.03(0.01) | 85.35(11.12) | 85.4(0.01) | 85.38 | 2.2 | | 14 | 10935(1.3) | 50 | [14] | [7969] | [-162] | 55 | 533 | CR | -0 | HoldShort | | (14) | 14 | -71 | 0 | -20 | 0.2,100 | 87 | | 14 | Feb/27 | 11 | 85 | 85.09 | 81.02(0.01) | 76.81(0.02) | 85.39(0.03) | 85.42 | 2.5 | | 14 | 10934(1.7) | 50 | [14] | [69] | [25] | 55 | 537 | UT | 0 | OpenLong | | (14) | 43 | -71 | 0 | 20 | 0.2,100 | 87 | | 15 | Feb/27 | 10 | 85 | 85.09 | 81.01(0.02) | 76.79(0.02) | 85.37(0.04) | 85.46 | 2.7 | | 14 | 10932(1.9) | 50 | [29] | [87] | [53] | 55 | 540 | UT | 0 | OpenLong | | (29) | 57 | 0 | 0 | 20 | 0.2,100 | 87 | | | | |
| 16 | Feb/27 | 9 | 85 | 85.09 | 80.99(0.01) | 76.77(0.02) | 85.33(0.04) | 85.46 | 2.7 | | 14 | 10930(2) | 50 | [14] | [83] | [146] | 55 | 550 | UT | 0 | OpenLong? | | (14) | 57 | 271 | 0 | 20 | 0.2,100 | 87 | | 17 | Feb/26 | 15 | 84.98 | 85.03 | 80.98(0.01) | 76.76(0.01) | 85.3(0.01) | 85.3 | 2.3 | | 14 | 10928(-2340.8) | 50 | [14] | [31] | [41] | 55 | 523 | UT | 0 | OpenLong? | | (14) | 14 | -57 | 0 | 20 | 0.2,100 | 85 | | 18 | Feb/26 | 14 | 84.98 | 85.03 | 80.97(0.01) | 76.75(0.01) | 85.29(25.02) | 85.33 | 2.5 | | 14 | 13269(2.4) | 50 | [14] | [35760] | [90] | 55 | 6785 | UT | 0 | OpenLong | | (14) | 35743 | 71 | 11 | 20 | 0.2,100 | 85 | | 19 | Feb/26 | 13 | 84.98 | 85.03 | 80.96(0.02) | 76.75(0) | 68.22(0.01) | 85.29 | 2.2 | | 14 | 13267(2) | 50 | [29] | [28] | [67] | 55 | 512 | UT | 0.9 | OpenLong | | (14) | 14 | -14 | 13 | 20 | 0.2,100 | 85 | | 20 | Feb/26 | 12 | 84.98 | 85.03 | 80.95(0.02) | 76.74(0.01) | 68.22(0.01) | 85.3 | 2.3 | | 14 | 13265(2.1) | 50 | [29] | [35] | [108] | 55 | 523 | UT | 0.9 | OpenLong | | (14) | 14 | 71 | 51 | 20 | 0.2,100 | 85 | | | | |
| 21 | Feb/26 | 11 | 84.98 | 85.03 | 80.93(0.01) | 76.73(0.01) | 68.21(-0.01) | 85.26 | 2 | | 14 | 13263(1.9) | 50 | [14] | [3] | [81] | 22 | 527 | UT | 0.9 | OpenLong | | (14) | -14 | 0 | -15 | 20 | 0.2,67 | 85 | | 22 | Feb/26 | 10 | 84.98 | 85.03 | 80.92(0.01) | 76.72(0.01) | 68.22(0.01) | 85.26 | 2 | | 14 | 13261(1.8) | 50 | [14] | [31] | [INF] | 17 | 533 | UT | 0.9 | OpenLong | | (29) | 14 | INF | -24 | 20 | 0.2,62 | 85 | | 23 | Feb/26 | 9 | 84.98 | 85.03 | 80.91(-4.99) | 76.71(-10) | 68.21(-20) | 0 | -607 | | 14 | 13259(13196.5) | -25 | [-7129] | [-37490] | [-47962] | -98 | -10010 | DT | -3.7 | OpenShort? | | (-7514) | -28571 | -142857 | -61 | -20 | -4.4,62 | 85 | | 24 | Feb/25 | 15 | 84.96 | 84.98 | 85.16(0.01) | 85.23(0.01) | 68.21(-0) | 85.25 | 2.6 | | 14 | 62(-19.4) | 50 | [14] | [16] | [-25] | 66 | -0 | CR | -0.1 | HoldShort? | | (14) | -0 | -71 | -6 | 1 | 1,91 | 76 | | 25 | Feb/25 | 14 | 84.96 | 84.98 | 85.15(0.02) | 85.22(0.01) | 85.26(0.01) | 85.29 | 3 | | 14 | 82(-2.9) | 50 | [29] | [34] | [10] | 89 | 2 | UT | 0.3 | HoldLong | | (29) | 14 | 29 | -0 | 1 | 1.6,99 | 76 | | | | |
| 26 | Feb/25 | 13 | 84.96 | 84.98 | 85.14(0.02) | 85.21(0.01) | 85.25(0.02) | 85.27 | 2.8 | | 14 | 85(-2) | 50 | [29] | [48] | [11] | 84 | 5 | UT | 0.2 | HoldLong | | (14) | 29 | 29 | 10 | 1 | 1.4,99 | 76 | | 27 | Feb/25 | 12 | 84.96 | 84.98 | 85.12(0.02) | 85.2(0.01) | 85.23(0.02) | 85.25 | 2.6 | | 14 | 87(-0.9) | 50 | [29] | [48] | [-3] | 84 | 5 | CR | 0.2 | OpenShort | | (29) | 29 | -14 | 10 | 1 | 1.4,99 | 76 | | 28 | Feb/25 | 11 | 84.96 | 84.98 | 85.11(5.28) | 85.2(0.03) | 85.21(0.01) | 85.26 | 2.7 | | 14 | 88(-16773) | 50 | [7543] | [1927] | [12] | 90 | -5258 | UT | 0.5 | HoldLong | | (14) | 14 | 29 | 12 | 2 | 1.6,100 | 76 | | 29 | Feb/25 | 10 | 84.96 | 84.98 | 80.84(0.01) | 85.17(0.02) | 85.2(0.02) | 85.24 | 2.5 | | 14 | 16861(2.8) | 50 | [14] | [52] | [9] | 54 | 535 | UT | 0 | OpenLong | | (7957) | 29 | 29 | 0 | -4 | 0.2,99 | 76 | | 30 | Feb/25 | 9 | 84.96 | 84.98 | 80.83(0.02) | 85.15(0.02) | 85.19(0.01) | 85.22 | 2.4 | | 14 | 16858(2.9) | 50 | [29] | [41] | [24] | 53 | 523 | UT | 0 | OpenLong? | | (14) | 14 | 71 | -1 | 1 | 0.2,98 | 76 | | | | |
| 31 | Feb/24 | 15 | 84.94 | 84.95 | 80.81(0.01) | 85.14(0.02) | 85.19(0) | 85.18 | 2.7 | | 14 | 16855(-3742.4) | 50 | [14] | [23] | [0] | 53 | 530 | UT | 0 | OpenLong? | | (14) | 0 | 0 | -1 | 2 | 0.2,98 | 64 | | 32 | Feb/24 | 14 | 84.94 | 84.95 | 80.8(0.01) | 85.12(0.02) | 85.18(0.01) | 85.18 | 2.7 | | 14 | 20597(3.4) | 50 | [14] | [37] | [0] | 54 | 533 | UT | 0 | OpenLong | | (29) | 14 | 0 | -0 | 1 | 0.2,99 | 64 | | 33 | Feb/24 | 13 | 84.94 | 84.95 | 80.79(0.02) | 85.11(0.02) | 85.18(0.04) | 85.18 | 2.7 | | 14 | 20594(3.7) | 50 | [29] | [84] | [0] | 55 | 530 | UT | 0 | OpenLong | | (14) | 57 | 0 | 0 | 1 | 0.2,100 | 64 | | 34 | Feb/24 | 12 | 84.94 | 84.95 | 80.77(0.01) | 85.09(0.01) | 85.15(0.04) | 85.18 | 2.7 | | 14 | 20590(3.4) | 50 | [14] | [73] | [0] | 55 | 550 | UT | 0 | OpenLong | | (29) | 57 | 0 | 0 | 2 | 0.2,100 | 64 | | 35 | Feb/24 | 11 | 84.94 | 84.95 | 80.76(0.01) | 85.08(0.03) | 85.12(0.03) | 85.18 | 2.7 | | 14 | 20587(3.4) | 50 | [14] | [73] | [5] | 55 | 547 | UT | 0 | OpenLong | | (14) | 43 | 14 | 0 | 2 | 0.2,100 | 64 | | | | |
| 36 | Feb/24 | 10 | 84.94 | 84.95 | 80.75(0.02) | 85.06(0.03) | 85.09(0.03) | 85.17 | 2.6 | | 14 | 20583(3.3) | 50 | [29] | [77] | [1] | 55 | 537 | UT | 0 | OpenLong | | (14) | 43 | 0 | 0 | 9 | 0.2,100 | 64 | | 37 | Feb/24 | 9 | 84.94 | 84.95 | 80.74(0.02) | 85.04(0.03) | 85.07(0.04) | 85.17 | 2.6 | | 14 | 20580(3.2) | 50 | [29] | [91] | [72] | 55 | 540 | UT | 0 | OpenLong? | | (29) | 57 | 214 | 0 | 2 | 0.2,100 | 64 | | 38 | Feb/21 | 15 | 84.92 | 84.92 | 80.72(0.01) | 85.02(11.12) | 85.07(-0) | 85.04 | 1.7 | | 0 | 20577(-5876.6) | 50 | [14] | [7949] | [-139] | 55 | 530 | CR | 0 | HoldShort? | | (0) | -0 | 0 | 0 | -20 | 0.2,100 | 42 | | 39 | Feb/21 | 14 | 84.92 | 84.92 | 80.72(0.01) | 76.51(0.01) | 85.07(0) | 85.04 | 1.7 | | 0 | 26453(1.8) | 50 | [14] | [13] | [49] | 55 | 530 | UT | 0 | OpenLong | | (14) | 0 | 0 | 0 | 20 | 0.2,100 | 42 | | 40 | Feb/21 | 13 | 84.92 | 84.92 | 80.71(0.01) | 76.5(0.01) | 85.04(0.02) | 85.04 | 1.7 | | 0 | 26452(1.9) | 50 | [14] | [42] | [52] | 55 | 535 | UT | 0 | OpenLong | | (14) | 29 | 0 | 0 | 20 | 0.2,100 | 42 | | | | |
| 41 | Feb/21 | 12 | 84.92 | 84.92 | 80.71(0) | 76.49(0.01) | 85.02(0.02) | 85.04 | 1.7 | | 0 | 26450(1.7) | 25 | [0] | [38] | [60] | 55 | 545 | UR | 0 | SmallShort | | (0) | 29 | 14 | 0 | 20 | 0.2,100 | 42 | | 42 | Feb/21 | 11 | 84.92 | 84.92 | 80.7(0.01) | 76.48(0.01) | 85.01(0.02) | 85.03 | 1.6 | | 0 | 26448(1.6) | 50 | [14] | [42] | [40] | 55 | 535 | UT | 0 | OpenLong | | (14) | 29 | -57 | 0 | 20 | 0.2,100 | 42 | | 43 | Feb/21 | 10 | 84.92 | 84.92 | 80.7(0) | 76.47(0.02) | 84.99(25.02) | 85.06 | 2 | | 0 | 26446(1.8) | 25 | [0] | [35760] | [90] | 55 | 6795 | UR | 0 | SmallShort | | (0) | 35743 | 71 | 11 | 20 | 0.2,100 | 42 | | 44 | Feb/21 | 9 | 84.92 | 84.92 | 80.69(0.01) | 76.45(0.01) | 67.98(0.02) | 85.02 | 1.4 | | 0 | 26445(1.5) | 50 | [14] | [42] | [101] | 55 | 535 | UT | 0.9 | OpenLong? | | (14) | 29 | 86 | 11 | 20 | 0.2,100 | 42 | | 45 | Feb/20 | 15 | 84.91 | 84.89 | 80.69(-0) | 76.45(0) | 67.97(0.01) | 84.97 | 0.9 | | 0 | 26443(0.7) | 25 | [-0] | [17] | [89] | 55 | 533 | UR | 0.9 | SmallShort? | | (0) | 14 | 14 | 51 | 20 | 0.2,100 | 47 | | | | |
| 46 | Feb/20 | 14 | 84.91 | 84.89 | 80.69(0) | 76.44(0.01) | 67.97(0) | 84.96 | 0.7 | | 0 | 26442(1) | 25 | [0] | [10] | [79] | 22 | 530 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | -24 | 20 | 0.2,67 | 47 | | 47 | Feb/20 | 13 | 84.91 | 84.89 | 80.68(0.01) | 76.44(0) | 67.96(0.02) | 84.96 | 0.7 | | 0 | 26441(1) | 50 | [14] | [35] | [INF] | 22 | 525 | UT | 0.9 | OpenLong | | (14) | 29 | INF | -8 | 20 | 0.2,67 | 47 | | 48 | Feb/20 | 12 | 84.91 | 84.89 | 80.68(-4.99) | 76.43(-10) | 67.95(-19.99) | 0 | -1213 | | 0 | 26440(26415.5) | -50 | [-7129] | [-37480] | [-47958] | -97 | -10007 | DT | -3.7 | OpenShort | | (-7514) | -28557 | -142857 | -32 | -20 | -4.4,63 | 47 | | 49 | Feb/20 | 11 | 84.91 | 84.89 | 80.68(0) | 76.43(0) | 84.93(0.01) | 84.96 | 0.7 | | 0 | 25(4) | 15 | [0] | [17] | [15] | 93 | 3 | UR | 1.7 | SmallShort | | (0) | 14 | 29 | 31 | 0 | 2.3,85 | 47 | | 50 | Feb/20 | 10 | 84.91 | 84.89 | 80.68(0) | 84.92(0.01) | 84.92(0.01) | 84.94 | 0.4 | | 0 | 21(1) | 20 | [0] | [24] | [7] | 46 | 3 | UR | 1.4 | SmallShort | | (0) | 14 | 14 | 15 | 0 | 1.4,61 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|