SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 2, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $41.4200 One month high (close): $48.5800

SCHW Daily Change: 0.17% Daily StdDev 1.82% SCHW EMA_5_Trend: -0.88% 10Minute StdDev: $0.9092

Latest Price : $41.98(0.17%)

Wed. Mar 4, 2020($1.4) Tue. Mar 3, 2020($1) Mon. Mar 2, 2020($0.5) Fri. Feb 28, 2020($1) Thu. Feb 27, 2020($0.6) Wed. Feb 26, 2020($0.7) Tue. Feb 25, 2020($1.1) Mon. Feb 24, 2020($1.5)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.5

Sample size 9 Avg positive next hour return: 0.38%(33%) Avg negative next hour return: -0.2%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 2, 2020
1	Mar/2	12	45.61	44.01	40.97(-0.17)	40.33(-0.11)	40.19(0.04)	40.37	-2.1	-21	35(-0.1)	-50	[-9]	[-9]	[7]	-57	22	DP	0.2	OpenShort	(-10)	2	9	9	20	-0.7,11	31
Daily Trend: % Up Forces: Down Forces: 40.33(hourly_sma_10 -0.1%) Support Levels: Resistance Levels: 40.97(hourly_sma_20 1.49%) 44.01(daily_ema_10 9.02%) 45.61(daily_ema_20 12.98%)

2	Mar/2	11	45.61	44.01	41.04(-0.19)	40.37(-0.52)	40.18(-0.15)	40.31	-2.1	-21	35(0)	-50	[-10]	[-31]	[22]	-65	-34	DP	0.1	OpenShort	(-10)	-8	40	2	20	-0.8,5	31
3	Mar/2	10	45.61	44.01	41.12(-0.24)	40.58(-0.62)	40.24(-0.31)	40.03	-2.2	-21	35(0.5)	-50	[-13]	[-43]	[4]	-80	-113	DP	-0.2	OpenShort	(-14)	-17	10	-4	20	-1.3,3	31
4	Mar/2	9	45.61	44.01	41.22(-0.28)	40.83(-0.65)	40.37(-0.36)	39.96	-2.3	-21	34(0.9)	-50	[-15]	[-47]	[-17]	-83	-127	DT	-0.5	HoldShort?	(-16)	-20	-44	-9	-10	-1.5,5	31
5	Feb/28	15	45.81	44.53	41.34(-0.23)	41.1(-0.49)	40.52(0.1)	40.27	-2.4	-20	34(-1.6)	-50	[-13]	[-17]	[-5]	-70	-16	DT	-0.3	OpenShort?	(-14)	6	-6	-2	-20	-1.3,13	29

6	Feb/28	14	45.81	44.53	41.44(-0.16)	41.3(-0.26)	40.48(-0.23)	40.31	-2.4	-20	35(1.8)	-50	[-9]	[-28]	[-24]	-67	-173	DT	-0.2	OpenShort	(-16)	-13	-47	1	-20	-1.4,18	29
7	Feb/28	13	45.81	44.53	41.51(-0.13)	41.41(0.05)	40.57(-0.86)	40.64	-2.2	-20	33(1)	-50	[-7]	[-54]	[-11]	-55	-292	DT	0.1	OpenShort	(-7)	-48	-3	6	-20	-1.1,23	29
8	Feb/28	12	45.81	44.53	41.56(-0.19)	41.39(0.03)	40.92(-0.91)	40.66	-2.2	-20	32(0.8)	-50	[-11]	[-58]	[-15]	-64	-256	DT	-0.3	OpenShort	(-8)	-50	-7	-13	-20	-1.2,16	29
9	Feb/28	11	45.81	44.53	41.64(-0.2)	41.38(-0.19)	41.3(-0.9)	40.71	-2.2	-20	32(0.7)	-50	[-11]	[-64]	[18]	-70	-244	DP	-0.8	OpenShort	(-11)	-50	90	-44	-20	-1.3,13	29
10	Feb/28	10	45.81	44.53	41.72(-0.29)	41.46(-0.37)	41.68(-1.06)	40.08	-2.4	-20	31(3.9)	-50	[-16]	[-79]	[-53]	-73	-366	DT	-2.2	OpenShort	(-17)	-59	-99	-46	-20	-2.3,35	29

11	Feb/28	9	45.81	44.53	41.84(-0.29)	41.61(-0.23)	42.12(-0.29)	40.78	-2.1	-20	27(-0.6)	-50	[-16]	[-33]	[-84]	-26	-41	DT	-2.1	OpenShort?	(-12)	-16	-218	-24	-20	-1.7,67	29
12	Feb/27	15	46.09	45.08	41.96(-0.14)	41.71(0.14)	42.24(0.91)	42.39	-1.7	-17	28(-6.2)	-50	[-8]	[46]	[5]	63	453	UR	0.2	SmallShort?	(-6)	50	-18	20	20	0.7,95	27
13	Feb/27	14	46.09	45.08	42.02(-0.17)	41.65(0.1)	41.86(0.96)	42.52	-1.7	-17	34(-5)	-50	[-9]	[47]	[13]	65	512	UR	0.9	SmallShort	(-7)	53	-12	41	20	0.7,97	27
14	Feb/27	13	46.09	45.08	42.09(-0.14)	41.61(0.08)	41.46(0.53)	42.61	-1.6	-17	39(-3.4)	-50	[-8]	[23]	[33]	45	381	UR	1.4	SmallShort	(-10)	29	40	48	20	0.6,80	27
15	Feb/27	12	46.09	45.08	42.15(-0.16)	41.58(0.02)	41.24(0.33)	42.32	-1.7	-17	42(-2.8)	-45	[-9]	[10]	[60]	4	271	UR	1.2	SmallShort	(-11)	18	132	35	20	0.2,49	27

16	Feb/27	11	46.09	45.08	42.22(-0.3)	41.57(-0.08)	41.1(-0.17)	41.37	-2.2	-17	45(-2.1)	-45	[-17]	[-22]	[43]	-57	47	DP	0.3	OpenShort	(-16)	-9	129	9	-20	-0.9,16	27
17	Feb/27	10	46.09	45.08	42.35(-0.42)	41.6(-0.33)	41.17(-0.68)	40.46	-2.6	-17	47(1.2)	-50	[-23]	[-59]	[-14]	-98	-210	DT	-0.7	OpenShort	(-26)	-37	-11	-6	-20	-1.9,0	27
18	Feb/27	9	46.09	45.08	42.53(-0.43)	41.74(-0.38)	41.45(-0.74)	40.54	-2.6	-17	46(2.1)	-50	[-24]	[-63]	[-57]	-100	-237	DT	-0.9	HoldShort?	(-24)	-41	-136	-9	-20	-2,0	27
19	Feb/26	15	46.31	45.68	42.71(-0.32)	41.9(-0.21)	41.76(-0.35)	41.52	-2.5	-14	44(-5.9)	-50	[-18]	[-36]	[-8]	-83	-57	DT	-0.3	HoldShort?	(-20)	-19	-14	-7	-20	-1.3,0	24
20	Feb/26	14	46.31	45.68	42.85(-0.52)	41.99(-0.19)	41.91(-0.31)	41.62	-2.4	-14	50(-10.3)	-50	[-29]	[-36]	[-7]	-80	135	DT	-0.3	HoldShort	(-17)	-17	-13	-9	-19	-1.3,3	24

21	Feb/26	13	46.31	45.68	43.08(-0.5)	42.07(-0.34)	41.91(0)	41.71	-2.4	-14	60(-6.8)	-50	[-28]	[-23]	[-6]	-72	159	DT	-0.3	OpenShort	(-32)	0	-21	-4	19	-1.2,8	24
22	Feb/26	12	46.31	45.68	43.3(-0.49)	42.21(-0.41)	42.04(0.03)	41.86	-2.3	-14	67(-5.4)	-50	[-27]	[-23]	[-8]	-63	145	DT	-0.1	OpenShort	(-29)	2	-30	2	20	-1.1,15	24
23	Feb/26	11	46.31	45.68	43.51(-0.52)	42.39(-0.43)	42.03(-0.03)	42.08	-2.2	-14	72(-5.6)	-50	[-29]	[-28]	[-4]	-54	161	DT	0	OpenShort	(-29)	-2	-27	11	20	-1,21	24
24	Feb/26	10	46.31	45.68	43.74(-0.5)	42.57(-0.36)	42.04(-0.07)	42.28	-2.1	-14	78(-4.5)	-50	[-28]	[-28]	[4]	-59	133	DP	0.2	OpenShort	(-30)	-4	-1	10	20	-1,16	24
25	Feb/26	9	46.31	45.68	43.96(-0.59)	42.72(-0.34)	42.07(-0.07)	42.29	-2.1	-14	82(-6.8)	-50	[-32]	[-28]	[27]	-70	168	DP	0.1	OpenShort?	(-30)	-4	81	5	-7	-1.1,8	24

26	Feb/25	15	46.59	46.34	44.22(-0.71)	42.87(-0.5)	42.1(-0.68)	41.7	-3.1	-10	89(-25.7)	-50	[-39]	[-67]	[-11]	-88	-53	DT	-0.2	HoldShort?	(-39)	-37	-13	-1	-20	-1.5,0	32
27	Feb/25	14	46.59	46.34	44.54(-0.74)	43.09(-0.53)	42.39(-0.83)	41.79	-3.1	-10	115(-5.4)	-50	[-41]	[-76]	[-25]	-88	-110	DT	-0.3	HoldShort	(-43)	-46	-51	0	-20	-1.5,0	32
28	Feb/25	13	46.59	46.34	44.87(-0.73)	43.32(-0.48)	42.75(-0.83)	42.16	-2.8	-10	120(-4)	-50	[-40]	[-75]	[-18]	-85	-101	DT	-0.3	HoldShort	(-44)	-46	-34	-1	-20	-1.4,0	32
29	Feb/25	12	46.59	46.34	45.2(-0.7)	43.53(-0.41)	43.11(-0.62)	42.41	-2.7	-10	124(-2.8)	-50	[-39]	[-61]	[-9]	-85	-98	DT	-0.4	HoldShort	(-41)	-34	-4	-1	-20	-1.4,0	32
30	Feb/25	11	46.59	46.34	45.52(-0.7)	43.71(-0.84)	43.38(-0.58)	42.44	-2.6	-10	127(0.5)	-50	[-39]	[-71]	[-34]	-88	-149	DT	-0.5	HoldShort	(-43)	-32	-95	-3	-20	-1.5,0	32

31	Feb/25	10	46.59	46.34	45.84(-0.65)	44.08(-0.67)	43.63(-0.35)	43.15	-2.2	-10	126(-1.5)	-50	[-36]	[-53]	[-19]	-83	-52	DT	-0.2	HoldShort	(-37)	-19	-55	1	-5	-1.4,2	32
32	Feb/25	9	46.59	46.34	46.14(-0.6)	44.38(-0.59)	43.78(-0.27)	43.57	-1.9	-10	128(-0.9)	-50	[-33]	[-45]	[-17]	-81	-50	DT	-0.1	HoldShort?	(-36)	-15	-51	4	-9	-1.3,2	32
33	Feb/24	15	46.83	46.91	46.42(-0.48)	44.64(-0.59)	43.9(-0.12)	43.96	-2.6	-6	129(-53.4)	-50	[-26]	[-34]	[11]	-78	-98	DP	0	OpenShort?	(-35)	-7	25	6	16	-1.2,2	46
34	Feb/24	14	46.83	46.91	46.64(-0.39)	44.9(-0.65)	43.95(-0.2)	43.77	-2.8	-6	182(9.9)	-50	[-22]	[-40]	[-0]	-85	-281	DT	-0.1	OpenShort	(-31)	-11	8	4	-20	-1.4,0	46
35	Feb/24	13	46.83	46.91	46.82(-0.38)	45.19(-0.85)	44.04(-1.1)	43.71	-2.9	-6	172(12.9)	-50	[-22]	[-97]	[-12]	-93	-556	DT	-0.2	OpenShort	(-23)	-63	-25	4	-20	-1.7,0	46

36	Feb/24	12	46.83	46.91	47(-0.35)	45.58(-0.88)	44.53(-0.99)	43.9	-2.7	-6	159(14)	-50	[-20]	[-91]	[-15]	-95	-557	DT	-0.4	OpenShort	(-21)	-57	-31	7	-20	-1.8,0	46
37	Feb/24	11	46.83	46.91	47.17(-0.33)	45.98(-0.96)	44.97(-0.93)	44.14	-2.5	-6	145(14.6)	-50	[-19]	[-89]	[-11]	-98	-543	DT	-0.5	OpenShort	(-21)	-53	-11	-3	-20	-1.9,0	46
38	Feb/24	10	46.83	46.91	47.33(-0.33)	46.42(-0.96)	45.39(-1.02)	44.23	-2.4	-6	131(17.4)	-50	[-19]	[-95]	[-12]	-105	-575	DT	-0.8	HoldShort	(-20)	-58	1	-4	-20	-2.2,0	46
39	Feb/24	9	46.83	46.91	47.49(-0.35)	46.87(-0.97)	45.86(-1.05)	44.22	-2.4	-6	113(23.3)	-50	[-20]	[-97]	[-97]	-115	-603	DT	-1.3	HoldShort?	(-21)	-60	-240	-7	-20	-2.6,0	46
40	Feb/21	15	47.01	47.3	47.66(-0.13)	47.33(-0.56)	46.35(-0.59)	46.15	-1	-1	90(-19.7)	-50	[-7]	[-54]	[-4]	-88	-337	DT	-0.2	HoldShort?	(-10)	-34	2	-3	-20	-1.5,0	56

41	Feb/21	14	47.01	47.3	47.72(-0.06)	47.6(-0.62)	46.62(-0.8)	46.13	-1	-1	110(4.9)	-50	[-4]	[-71]	[-13]	-93	-481	DT	-0.5	OpenShort	(-9)	-49	-13	-9	-20	-1.7,0	56
42	Feb/21	13	47.01	47.3	47.75(-0.05)	47.9(-0.61)	47(-0.96)	46.23	-0.9	-1	105(4.1)	-45	[-3]	[-81]	[-27]	-93	-524	DT	-0.9	OpenShort	(-2)	-59	-41	-26	-20	-1.7,0	56
43	Feb/21	12	47.01	47.3	47.77(-0.01)	48.19(-0.4)	47.46(-0.87)	46.56	-0.5	-1	101(0.5)	-35	[-1]	[-68]	[-22]	-80	-473	DT	-1.1	HoldShort	(-1)	-54	-12	-34	-20	-1.4,5	56
44	Feb/21	11	47.01	47.3	47.77(0.01)	48.38(-0.16)	47.88(-0.9)	46.66	-0.4	-1	100(-1.6)	-30	[1]	[-62]	[-59]	-65	-482	DR	-1.4	OpenShort	(1)	-56	-106	-39	-20	-1.3,18	56
45	Feb/21	10	47.01	47.3	47.77(0.11)	48.46(0.07)	48.31(-0.53)	47.54	0.6	-1	102(-4.7)	-10	[7]	[-31]	[-34]	-15	-311	DR	-0.9	OpenShort	(6)	-33	-54	-26	-20	-0.3,43	56

46	Feb/21	9	47.01	47.3	47.72(0.1)	48.42(0.15)	48.57(-0.47)	47.99	1.2	-1	107(-0.8)	-40	[6]	[-25]	[-32]	22	-175	DR	-0.6	OpenShort?	(10)	-29	-65	-19	-20	0.3,64	56
47	Feb/20	15	47.12	47.47	47.67(0.14)	48.35(0.25)	48.8(-0.26)	48.54	1.6	3	107(6.8)	15	[9]	[-6]	[-8]	52	-39	DR	-0.3	OpenShort?	(9)	-16	-14	-12	-20	1,77	56
48	Feb/20	14	47.12	47.47	47.6(0.16)	48.23(0.26)	48.93(0.08)	48.66	1.8	3	101(3.1)	45	[9]	[15]	[-3]	64	81	CR	-0.3	HoldShort	(10)	5	-20	21	2	1.2,84	56
49	Feb/20	13	47.12	47.47	47.52(0.21)	48.11(0.26)	48.89(0.6)	48.83	1.9	3	98(4.6)	50	[12]	[45]	[9]	79	221	UT	-0.1	OpenLong	(11)	34	1	26	20	1.5,91	56
50	Feb/20	12	47.12	47.47	47.42(0.21)	47.98(0.28)	48.6(0.66)	48.82	1.9	3	93(6.6)	50	[12]	[49]	[-3]	88	256	CR	0.3	OpenShort	(13)	38	-39	29	20	1.7,95	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI