|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $355.0000 One month high (close): $392.7300
ROP Daily Change: 1.7% Daily StdDev 1.15% ROP EMA_5_Trend: -0.77% 10Minute StdDev: $5.914
Latest Price : $361.02(1.7%) | Wed. Mar 4, 2020($4.2) Tue. Mar 3, 2020($4.5) Mon. Mar 2, 2020($4) Fri. Feb 28, 2020($7.2) Thu. Feb 27, 2020($4.9) Wed. Feb 26, 2020($3.4) Tue. Feb 25, 2020($5.4) Mon. Feb 24, 2020($5.4)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.5
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 14 | 379.51 | 371.77 | 353.7(-0.18) | 350.74(0.13) | 352.43(0.01) | 353.1 | -2.2 | | -20 | 45(-4.7) | -50 | [-16] | [-4] | [2] | -2 | 142 | DP | 0.1 | OpenShort | | (-7) | 1 | -3 | 7 | 19 | -0.1,51 | 25 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 350.74(weak_hourly_sma_10 -0.67%)
Resistance Levels: 353.7(hourly_sma_20 0.17%) 371.77(daily_ema_10 5.29%) 379.51(daily_ema_20 7.48%)
|
| | | 2 | Mar/2 | 13 | 379.51 | 371.77 | 354.33(-0.17) | 350.29(0.24) | 352.38(0.41) | 353.22 | -2.1 | | -20 | 50(-3.8) | -50 | [-15] | [36] | [-1] | -8 | 212 | RG | 0.1 | Wait | | (-19) | 36 | -12 | 13 | 7 | -0.2,47 | 25 | | 3 | Mar/2 | 12 | 379.51 | 371.77 | 354.95(-0.18) | 349.44(0.07) | 350.95(0.45) | 353.65 | -2.1 | | -20 | 54(-3.7) | -50 | [-16] | [31] | [18] | -16 | 220 | UR | 0.4 | SmallShort | | (-18) | 39 | 33 | 10 | 20 | -0.2,39 | 25 | | 4 | Mar/2 | 11 | 379.51 | 371.77 | 355.59(-0.23) | 349.19(-0.18) | 349.39(0.15) | 352.45 | -2.2 | | -20 | 58(-4.2) | -45 | [-20] | [-7] | [36] | -23 | 148 | DP | 0.4 | OpenShort | | (-21) | 13 | 76 | 17 | 20 | -0.4,37 | 25 | | 5 | Mar/2 | 10 | 379.51 | 371.77 | 356.41(-0.31) | 349.81(-0.32) | 348.87(-0.05) | 349.72 | -2.4 | | -20 | 62(-4.7) | -50 | [-27] | [-32] | [-23] | -48 | 74 | DT | 0.1 | OpenShort | | (-28) | -4 | -87 | 8 | 20 | -0.9,25 | 25 | | | | |
| 6 | Mar/2 | 9 | 379.51 | 371.77 | 357.53(-0.28) | 350.93(-0.29) | 349.04(0.24) | 352.87 | -2.2 | | -20 | 67(-4.7) | -40 | [-24] | [-5] | [73] | -47 | 171 | DP | 0.5 | OpenShort? | | (-28) | 21 | 193 | 5 | 20 | -0.6,18 | 25 | | 7 | Feb/28 | 15 | 380.64 | 374.89 | 358.53(-0.36) | 351.94(-0.5) | 348.19(0.07) | 346.06 | -3 | | -20 | 71(-4.9) | -50 | [-31] | [-32] | [1] | -73 | -15 | DP | -0.2 | OpenShort? | | (-38) | 6 | 6 | -1 | -11 | -1.4,12 | 27 | | 8 | Feb/28 | 14 | 380.64 | 374.89 | 359.84(-0.28) | 353.69(-0.42) | 347.93(-0.3) | 345.86 | -3 | | -20 | 76(4.6) | -50 | [-24] | [-58] | [-42] | -73 | -208 | DT | -0.2 | OpenShort | | (-38) | -26 | -111 | 6 | -20 | -1.6,17 | 27 | | 9 | Feb/28 | 13 | 380.64 | 374.89 | 360.85(-0.23) | 355.16(-0.23) | 348.99(-0.5) | 349.83 | -2.7 | | -20 | 72(2.9) | -50 | [-20] | [-67] | [-9] | -62 | -217 | DT | 0.1 | OpenShort | | (-24) | -44 | -22 | 18 | -20 | -1.3,21 | 27 | | 10 | Feb/28 | 12 | 380.64 | 374.89 | 361.67(-0.25) | 355.97(-0.2) | 350.76(-0.59) | 350.61 | -2.6 | | -20 | 69(2.6) | -50 | [-22] | [-73] | [15] | -71 | -219 | DP | -0 | OpenShort | | (-22) | -51 | 56 | 10 | -20 | -1.4,14 | 27 | | | | |
| 11 | Feb/28 | 11 | 380.64 | 374.89 | 362.56(-0.29) | 356.67(-0.48) | 352.82(-0.81) | 348.62 | -2.8 | | -20 | 66(4.8) | -50 | [-25] | [-106] | [31] | -90 | -302 | DP | -0.6 | OpenShort | | (-28) | -70 | 111 | -8 | -20 | -1.8,5 | 27 | | 12 | Feb/28 | 10 | 380.64 | 374.89 | 363.63(-0.37) | 358.38(-0.58) | 355.69(-1.05) | 344.74 | -3.1 | | -20 | 61(11.3) | -50 | [-32] | [-133] | [-75] | -116 | -424 | DT | -1.6 | HoldShort | | (-35) | -91 | -179 | -23 | -20 | -2.7,2 | 27 | | 13 | Feb/28 | 9 | 380.64 | 374.89 | 364.99(-0.29) | 360.46(-0.42) | 359.46(-0.52) | 351.16 | -2.6 | | -20 | 50(6.4) | -50 | [-25] | [-78] | [-79] | -100 | -238 | DT | -1.5 | HoldShort? | | (-29) | -45 | -205 | -19 | -20 | -2.4,10 | 27 | | 14 | Feb/27 | 15 | 382.47 | 378.35 | 366.06(-0.22) | 361.99(-0.28) | 361.34(0.05) | 358.67 | -2.4 | | -16 | 44(-7.2) | -50 | [-19] | [-21] | [-22] | -67 | 6 | DT | -0.5 | OpenShort? | | (-20) | 4 | -62 | -5 | -5 | -1.5,21 | 28 | | 15 | Feb/27 | 14 | 382.47 | 378.35 | 366.85(-0.2) | 363.01(-0.31) | 361.17(0.18) | 360.94 | -2.2 | | -16 | 51(-1.7) | -50 | [-17] | [-10] | [-14] | -48 | 55 | DT | -0 | OpenShort | | (-19) | 16 | -54 | 11 | 20 | -1.2,32 | 28 | | | | |
| 16 | Feb/27 | 13 | 382.47 | 378.35 | 367.6(-0.17) | 364.13(-0.27) | 360.51(-0.16) | 362.92 | -2 | | -16 | 52(-1.7) | -50 | [-15] | [-37] | [0] | -42 | -15 | DT | 0.5 | OpenShort | | (-18) | -14 | -18 | 21 | 20 | -0.9,31 | 28 | | 17 | Feb/27 | 12 | 382.47 | 378.35 | 368.23(-0.15) | 365.12(-0.24) | 361.07(-0.11) | 363.59 | -1.9 | | -16 | 54(-0.6) | -50 | [-13] | [-31] | [32] | -53 | -23 | DP | 0.5 | OpenShort | | (-17) | -10 | 81 | 20 | 20 | -0.9,20 | 28 | | 18 | Feb/27 | 11 | 382.47 | 378.35 | 368.78(-0.2) | 365.99(-0.15) | 361.47(-0.32) | 360.58 | -2.2 | | -16 | 55(1.6) | -50 | [-17] | [-47] | [19] | -81 | -115 | DP | -0.2 | OpenShort | | (-20) | -28 | 75 | 1 | -20 | -1.5,7 | 28 | | 19 | Feb/27 | 10 | 382.47 | 378.35 | 369.53(-0.29) | 366.54(-0.22) | 362.63(-0.6) | 357.84 | -2.5 | | -16 | 53(3.3) | -50 | [-25] | [-76] | [-9] | -104 | -197 | DT | -0.9 | HoldShort | | (-25) | -52 | 6 | -9 | -20 | -2.2,1 | 28 | | 20 | Feb/27 | 9 | 382.47 | 378.35 | 370.59(-0.3) | 367.37(-0.3) | 364.84(-0.79) | 357.61 | -2.5 | | -16 | 50(6) | -50 | [-26] | [-96] | [-86] | -114 | -259 | DT | -1.5 | HoldShort? | | (-30) | -68 | -219 | -18 | -20 | -2.6,1 | 28 | | | | |
| 21 | Feb/26 | 15 | 383.83 | 382.13 | 371.7(-0.19) | 368.46(-0.12) | 367.74(-0.39) | 365.75 | -2.4 | | -9 | 44(-14.9) | -50 | [-16] | [-48] | [-3] | -83 | -78 | DT | -0.5 | HoldShort? | | (-20) | -34 | 5 | -17 | -20 | -1.4,2 | 32 | | 22 | Feb/26 | 14 | 383.83 | 382.13 | 372.43(-0.29) | 368.89(-0.17) | 369.17(-0.36) | 365.55 | -2.4 | | -9 | 59(-9.8) | -50 | [-26] | [-53] | [-13] | -77 | 6 | DT | -0.8 | HoldShort | | (-21) | -33 | -23 | -22 | -20 | -1.5,11 | 32 | | 23 | Feb/26 | 13 | 383.83 | 382.13 | 373.5(-0.28) | 369.52(-0.17) | 370.52(0.02) | 366.41 | -2.3 | | -9 | 69(-6.9) | -50 | [-26] | [-18] | [-25] | -59 | 75 | DT | -0.8 | OpenShort | | (-28) | 2 | -65 | -9 | -20 | -1.4,26 | 32 | | 24 | Feb/26 | 12 | 383.83 | 382.13 | 374.54(-0.26) | 370.14(-0.15) | 370.45(0.15) | 368.86 | -2 | | -9 | 75(-7.5) | -50 | [-24] | [-5] | [-27] | -33 | 125 | DT | -0.3 | OpenShort | | (-26) | 14 | -86 | 7 | 7 | -1,42 | 32 | | 25 | Feb/26 | 11 | 383.83 | 382.13 | 375.51(-0.22) | 370.7(-0.1) | 369.89(0.19) | 372.14 | -1.5 | | -9 | 83(-7.1) | -50 | [-20] | [2] | [2] | -11 | 158 | UR | 0.4 | SmallShort | | (-23) | 17 | -20 | 26 | 20 | -0.5,52 | 32 | | | | |
| 26 | Feb/26 | 10 | 383.83 | 382.13 | 376.32(-0.2) | 371.07(-0.07) | 369.17(0.15) | 372.87 | -1.4 | | -9 | 90(-5.3) | -50 | [-18] | [0] | [12] | -31 | 130 | UR | 0.5 | SmallShort | | (-22) | 14 | 15 | 21 | 20 | -0.5,32 | 32 | | 27 | Feb/26 | 9 | 383.83 | 382.13 | 377.08(-0.18) | 371.34(-0.06) | 368.61(0.02) | 372.31 | -1.5 | | -9 | 95(-1.9) | -20 | [-16] | [-11] | [60] | -53 | 42 | DP | 0.5 | OpenShort? | | (-22) | 2 | 167 | 13 | 20 | -0.7,15 | 32 | | 28 | Feb/25 | 15 | 384.61 | 384.75 | 377.75(-0.22) | 371.57(-0.25) | 368.52(-0.35) | 366.1 | -2.9 | | -5 | 97(-11.1) | -50 | [-20] | [-54] | [-4] | -90 | -187 | DT | -0.3 | HoldShort? | | (-27) | -32 | 1 | 1 | -20 | -1.6,0 | 33 | | 29 | Feb/25 | 14 | 384.61 | 384.75 | 378.57(-0.24) | 372.51(-0.35) | 369.82(-0.45) | 366.06 | -2.9 | | -5 | 108(8.1) | -50 | [-22] | [-67] | [-26] | -95 | -213 | DT | -0.5 | OpenShort | | (-23) | -41 | -66 | -2 | -20 | -1.8,0 | 33 | | 30 | Feb/25 | 13 | 384.61 | 384.75 | 379.49(-0.22) | 373.82(-0.3) | 371.5(-0.39) | 368.53 | -2.5 | | -5 | 100(6.5) | -50 | [-20] | [-59] | [-16] | -93 | -178 | DT | -0.5 | OpenShort | | (-22) | -35 | -40 | -1 | -20 | -1.7,0 | 33 | | | | |
| 31 | Feb/25 | 12 | 384.61 | 384.75 | 380.31(-0.2) | 374.95(-0.27) | 372.96(-0.3) | 370.03 | -2.3 | | -5 | 94(6.4) | -50 | [-18] | [-49] | [-19] | -93 | -155 | DT | -0.5 | OpenShort | | (-20) | -27 | -48 | -3 | -20 | -1.7,0 | 33 | | 32 | Feb/25 | 11 | 384.61 | 384.75 | 381.05(-0.17) | 375.97(-0.4) | 374.07(-0.15) | 371.87 | -2 | | -5 | 87(5.6) | -50 | [-15] | [-41] | [-6] | -90 | -119 | DT | -0.4 | OpenShort | | (-18) | -14 | -20 | -2 | 8 | -1.6,0 | 33 | | 33 | Feb/25 | 10 | 384.61 | 384.75 | 381.71(-0.19) | 377.49(-0.38) | 374.62(-0.15) | 372.63 | -1.9 | | -5 | 82(4.7) | -50 | [-17] | [-40] | [-16] | -90 | -100 | DT | -0.4 | OpenShort | | (-17) | -14 | -47 | 1 | -8 | -1.7,3 | 33 | | 34 | Feb/25 | 9 | 384.61 | 384.75 | 382.44(-0.2) | 378.94(-0.36) | 375.2(-0.25) | 374.43 | -1.6 | | -5 | 77(2) | -50 | [-18] | [-49] | [-12] | -85 | -84 | DT | -0.2 | OpenShort? | | (-18) | -23 | -37 | 8 | -6 | -1.6,5 | 33 | | 35 | Feb/24 | 15 | 385.11 | 387.5 | 383.2(-0.16) | 380.33(-0.33) | 376.15(-0.21) | 375.84 | -1.7 | | 2 | 75(-8) | -50 | [-14] | [-40] | [3] | -83 | -91 | DP | -0.1 | OpenShort? | | (-19) | -19 | 6 | 11 | -13 | -1.5,5 | 49 | | | | |
| 36 | Feb/24 | 14 | 385.11 | 387.5 | 383.83(-0.17) | 381.58(-0.33) | 376.94(-0.24) | 375.6 | -1.7 | | 2 | 83(5.3) | -50 | [-16] | [-44] | [6] | -93 | -105 | DP | -0.3 | OpenShort | | (-17) | -22 | 26 | 3 | -20 | -1.8,2 | 49 | | 37 | Feb/24 | 13 | 385.11 | 387.5 | 384.48(-0.18) | 382.83(-0.29) | 377.86(-0.66) | 374.6 | -1.9 | | 2 | 78(9.9) | -50 | [-17] | [-82] | [-16] | -108 | -246 | DT | -0.8 | HoldShort | | (-19) | -62 | -24 | -7 | -20 | -2.3,0 | 49 | | 38 | Feb/24 | 12 | 385.11 | 387.5 | 385.18(-0.17) | 383.93(-0.18) | 380.35(-0.61) | 375.51 | -1.7 | | 2 | 68(11.5) | -50 | [-16] | [-72] | [-44] | -115 | -233 | DT | -1.3 | HoldShort | | (-18) | -57 | -95 | -16 | -20 | -2.6,0 | 49 | | 39 | Feb/24 | 11 | 385.11 | 387.5 | 385.85(-0.15) | 384.64(-0.14) | 382.68(-0.48) | 379.18 | -1.1 | | 2 | 56(4.4) | -50 | [-14] | [-57] | [-17] | -103 | -141 | DT | -1.1 | HoldShort | | (-13) | -45 | -16 | -39 | -20 | -2.1,0 | 49 | | 40 | Feb/24 | 10 | 385.11 | 387.5 | 386.42(-0.17) | 385.17(-0.13) | 384.51(-0.44) | 379.8 | -1 | | 2 | 52(1.2) | -50 | [-16] | [-53] | [-15] | -87 | -113 | DT | -1.6 | OpenShort | | (-15) | -41 | -11 | -35 | -20 | -2.3,21 | 49 | | | | |
| 41 | Feb/24 | 9 | 385.11 | 387.5 | 387.09(-0.16) | 385.68(-0.12) | 386.23(-0.41) | 380.21 | -0.9 | | 2 | 51(3.3) | -50 | [-15] | [-50] | [-69] | -67 | -125 | DT | -2.1 | OpenShort? | | (-18) | -38 | -174 | -30 | -20 | -2.4,43 | 49 | | 42 | Feb/21 | 15 | 385.31 | 388.72 | 387.73(-0.04) | 386.14(0.05) | 387.8(0.07) | 387.08 | 0.3 | | 8 | 47(-2.3) | 25 | [-4] | [9] | [0] | 15 | 34 | RG | -0.3 | Wait? | | (-8) | 7 | -2 | 2 | 5 | -0.2,70 | 59 | | 43 | Feb/21 | 14 | 385.31 | 388.72 | 387.89(-0.03) | 386.14(-0) | 387.51(0.24) | 387.15 | 0.3 | | 8 | 50(-0.3) | 35 | [-3] | [24] | [-6] | 17 | 73 | RG | -0.1 | Wait | | (-4) | 24 | -29 | 11 | 20 | -0.3,74 | 59 | | 44 | Feb/21 | 13 | 385.31 | 388.72 | 388(-0.02) | 385.95(-0.03) | 386.59(0.2) | 388.31 | 0.6 | | 8 | 50(-0.6) | 50 | [-2] | [19] | [8] | 22 | 82 | UR | 0.6 | SmallShort | | (-1) | 20 | -2 | 28 | 20 | 0.1,69 | 59 | | 45 | Feb/21 | 12 | 385.31 | 388.72 | 388.09(-0.03) | 385.95(0) | 385.82(0.18) | 388.39 | 0.6 | | 8 | 51(-1.1) | 50 | [-3] | [18] | [12] | 8 | 88 | UR | 0.9 | SmallShort | | (-2) | 18 | 8 | 37 | 20 | 0.1,55 | 59 | | | | |
| 46 | Feb/21 | 11 | 385.31 | 388.72 | 388.2(-0.03) | 386.07(-0.01) | 385.12(0.17) | 388.07 | 0.5 | | 8 | 52(-0.6) | 50 | [-3] | [17] | [28] | -17 | 74 | UR | 1.1 | SmallShort | | (-4) | 17 | 62 | 26 | 20 | -0,33 | 59 | | 47 | Feb/21 | 10 | 385.31 | 388.72 | 388.31(-0.05) | 386.13(-0.08) | 384.48(0.03) | 385.65 | 0.1 | | 8 | 52(0.9) | 50 | [-5] | [-2] | [29] | -63 | -10 | RG | 0.4 | Wait | | (-6) | 3 | 79 | 12 | 8 | -0.9,10 | 59 | | 48 | Feb/21 | 9 | 385.31 | 388.72 | 388.51(-0.12) | 386.43(-0.16) | 384.36(-0.25) | 382.55 | -0.5 | | 8 | 51(5.5) | -35 | [-12] | [-36] | [-25] | -103 | -91 | DT | -0.7 | HoldShort? | | (-10) | -25 | -48 | -34 | -20 | -2.1,0 | 59 | | 49 | Feb/20 | 15 | 384.89 | 388.55 | 388.96(-0.07) | 387.07(-0.16) | 385.31(-0.27) | 384.45 | -0.1 | | 8 | 46(5.2) | -20 | [-7] | [-37] | [-10] | -95 | -117 | DT | -0.3 | OpenShort? | | (-9) | -27 | -12 | -32 | -14 | -1.8,0 | 44 | | 50 | Feb/20 | 14 | 384.89 | 388.55 | 389.23(-0.09) | 387.67(-0.21) | 386.34(-0.17) | 384.9 | 0 | | 8 | 41(2.8) | -20 | [-9] | [-30] | [-6] | -98 | -60 | DT | -0.6 | OpenShort | | (-7) | -17 | 1 | -33 | -4 | -1.9,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|