|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $65.8850 One month high (close): $80.0050
CDNS Daily Change: 3.22% Daily StdDev 1.75% CDNS EMA_5_Trend: -0.88% 10Minute StdDev: $1.1652
Latest Price : $68.33(3.22%) | Wed. Mar 4, 2020($1.2) Tue. Mar 3, 2020($0.8) Mon. Mar 2, 2020($1.1) Fri. Feb 28, 2020($1.3) Thu. Feb 27, 2020($1.1) Wed. Feb 26, 2020($0.9) Tue. Feb 25, 2020($1.5) Mon. Feb 24, 2020($1.8)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.3
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 15 | 73.58 | 71.65 | 66.16(0.07) | 66.11(0.35) | 66.6(0.64) | 67.66 | -1.4 | | -17 | 27(-2.7) | 10 | [4] | [39] | [65] | 58 | 301 | RG | 0.9 | SmallShort? | | (8) | 37 | 164 | 19 | 20 | 1.3,75 | 39 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -4.23%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.16(weak_hourly_sma_20 -2.22%) 66.11(weak_hourly_sma_10 -2.29%)
Resistance Levels: 71.65(daily_ema_10 5.9%) 73.58(daily_ema_20 8.75%)
|
| | | 2 | Mar/2 | 14 | 73.58 | 71.65 | 66.11(-0.22) | 65.88(0.22) | 66.18(0.05) | 66.17 | -1.8 | | -17 | 29(-2.7) | -50 | [-13] | [-2] | [-6] | 18 | 192 | DT | -0 | OpenShort | | (-4) | 3 | -20 | 8 | -12 | 0,68 | 39 | | 3 | Mar/2 | 13 | 73.58 | 71.65 | 66.25(-0.19) | 65.74(0.36) | 66.14(0.19) | 66.35 | -1.7 | | -17 | 32(-2.3) | -50 | [-11] | [10] | [-1] | 15 | 206 | RG | 0.2 | Wait | | (-15) | 11 | -9 | 14 | -6 | 0.1,62 | 39 | | 4 | Mar/2 | 12 | 73.58 | 71.65 | 66.38(-0.18) | 65.5(0.34) | 66.01(0.31) | 66.43 | -1.7 | | -17 | 34(-2.2) | -50 | [-10] | [17] | [5] | 1 | 211 | UR | 0.3 | SmallShort | | (-13) | 18 | 4 | 9 | 20 | 0,51 | 39 | | 5 | Mar/2 | 11 | 73.58 | 71.65 | 66.5(-0.19) | 65.28(-0.01) | 65.8(0.28) | 66.4 | -1.7 | | -17 | 37(-2.5) | -50 | [-11] | [5] | [43] | -6 | 184 | UR | 0.4 | SmallShort | | (-15) | 16 | 95 | 10 | 20 | -0.1,47 | 39 | | | | |
| 6 | Mar/2 | 10 | 73.58 | 71.65 | 66.62(-0.29) | 65.28(-0.27) | 65.61(0.06) | 65.55 | -1.9 | | -17 | 39(-2) | -50 | [-17] | [-17] | [-9] | -28 | 80 | DT | -0 | OpenShort | | (-20) | 3 | -50 | 6 | 20 | -0.7,40 | 39 | | 7 | Mar/2 | 9 | 73.58 | 71.65 | 66.82(-0.26) | 65.45(-0.32) | 65.57(0.37) | 66 | -1.8 | | -17 | 41(-1.7) | -50 | [-15] | [0] | [23] | -27 | 157 | UR | 0.2 | SmallShort? | | (-20) | 21 | 34 | 9 | 20 | -0.5,36 | 39 | | 8 | Feb/28 | 15 | 73.81 | 72.66 | 67(-0.28) | 65.66(-0.37) | 65.33(0.52) | 65.69 | -2 | | -16 | 43(-1.8) | -50 | [-16] | [4] | [20] | -36 | 121 | UR | 0.2 | SmallShort? | | (-22) | 30 | 34 | 10 | 20 | -0.7,32 | 37 | | 9 | Feb/28 | 14 | 73.81 | 72.66 | 67.19(-0.24) | 65.9(-0.34) | 64.99(0.36) | 65.39 | -2.1 | | -16 | 45(0.7) | -50 | [-14] | [-3] | [2] | -47 | -14 | DP | 0.2 | OpenShort | | (-24) | 20 | -6 | 14 | 17 | -1,28 | 37 | | 10 | Feb/28 | 13 | 73.81 | 72.66 | 67.35(-0.24) | 66.13(-0.13) | 64.76(-0.3) | 65.44 | -2.1 | | -16 | 44(0.5) | -50 | [-14] | [-35] | [2] | -55 | -151 | DP | 0.4 | OpenShort | | (-18) | -17 | 10 | 18 | -20 | -1.1,23 | 37 | | | | |
| 11 | Feb/28 | 12 | 73.81 | 72.66 | 67.51(-0.28) | 66.22(-0.19) | 64.95(-0.59) | 65.35 | -2.1 | | -16 | 43(0.4) | -50 | [-16] | [-53] | [21] | -66 | -217 | DP | 0.2 | OpenShort | | (-20) | -33 | 66 | 14 | -20 | -1.2,14 | 37 | | 12 | Feb/28 | 11 | 73.81 | 72.66 | 67.7(-0.37) | 66.35(-0.63) | 65.34(-0.98) | 64.76 | -2.2 | | -16 | 43(2.1) | -50 | [-21] | [-89] | [24] | -88 | -333 | DP | -0.3 | OpenShort | | (-23) | -55 | 85 | -9 | -20 | -1.7,5 | 37 | | 13 | Feb/28 | 10 | 73.81 | 72.66 | 67.95(-0.44) | 66.77(-0.72) | 65.99(-1.23) | 64.02 | -2.4 | | -16 | 41(4.1) | -50 | [-25] | [-107] | [-22] | -109 | -477 | DT | -1.2 | HoldShort | | (-33) | -70 | -20 | -24 | -20 | -2.4,1 | 37 | | 14 | Feb/28 | 9 | 73.81 | 72.66 | 68.25(-0.48) | 67.25(-0.68) | 66.81(-1.02) | 64.2 | -2.4 | | -16 | 37(4.4) | -50 | [-27] | [-94] | [-101] | -107 | -416 | DT | -1.8 | HoldShort? | | (-32) | -58 | -245 | -29 | -20 | -2.7,11 | 37 | | 15 | Feb/27 | 15 | 74.21 | 73.99 | 68.58(-0.36) | 67.71(-0.37) | 67.5(0.03) | 66.43 | -2.1 | | -11 | 32(-4.5) | -50 | [-20] | [-24] | [-36] | -62 | -26 | DT | -0.8 | OpenShort? | | (-24) | 2 | -90 | -8 | -20 | -1.6,28 | 34 | | | | |
| 16 | Feb/27 | 14 | 74.21 | 73.99 | 68.83(-0.31) | 67.96(-0.32) | 67.48(0.17) | 67.26 | -1.9 | | -11 | 37(-1.7) | -50 | [-17] | [-14] | [-26] | -36 | 41 | DT | -0.2 | OpenShort | | (-23) | 10 | -82 | 11 | -7 | -1.2,44 | 34 | | 17 | Feb/27 | 13 | 74.21 | 73.99 | 69.05(-0.26) | 68.18(-0.22) | 67.36(-0.29) | 68.02 | -1.7 | | -11 | 39(-1.1) | -50 | [-15] | [-36] | [2] | -21 | -6 | DP | 0.5 | OpenShort | | (-20) | -16 | -15 | 27 | 20 | -0.7,47 | 34 | | 18 | Feb/27 | 12 | 74.21 | 73.99 | 69.23(-0.22) | 68.33(-0.21) | 67.56(-0.19) | 68.16 | -1.7 | | -11 | 40(-0.9) | -50 | [-12] | [-30] | [25] | -37 | -17 | DP | 0.4 | OpenShort | | (-19) | -11 | 57 | 21 | 20 | -0.7,31 | 34 | | 19 | Feb/27 | 11 | 74.21 | 73.99 | 69.38(-0.26) | 68.48(-0.13) | 67.69(-0.35) | 67.63 | -1.8 | | -11 | 41(-0.3) | -50 | [-15] | [-37] | [44] | -68 | -117 | DP | -0 | OpenShort | | (-20) | -20 | 145 | -2 | -20 | -1.2,12 | 34 | | 20 | Feb/27 | 10 | 74.21 | 73.99 | 69.56(-0.39) | 68.57(-0.35) | 67.93(-0.76) | 66.31 | -2.2 | | -11 | 41(3.2) | -50 | [-22] | [-68] | [-29] | -101 | -317 | DT | -1.1 | HoldShort | | (-27) | -43 | -42 | -12 | -20 | -2.2,4 | 34 | | | | |
| 21 | Feb/27 | 9 | 74.21 | 73.99 | 69.83(-0.39) | 68.81(-0.35) | 68.45(-0.78) | 66.69 | -2.1 | | -11 | 38(2.2) | -50 | [-22] | [-69] | [-94] | -101 | -299 | DT | -1.3 | HoldShort? | | (-29) | -44 | -243 | -14 | -20 | -2.3,7 | 34 | | 22 | Feb/26 | 15 | 74.62 | 75.19 | 70.1(-0.27) | 69.05(-0.12) | 68.99(-0.17) | 68.99 | -1.8 | | -4 | 36(-14.8) | -50 | [-15] | [-23] | [7] | -63 | 15 | DP | 0 | OpenShort? | | (-17) | -10 | 18 | -3 | 20 | -0.9,10 | 40 | | 23 | Feb/26 | 14 | 74.62 | 75.19 | 70.29(-0.41) | 69.14(-0.15) | 69.11(-0.22) | 68.82 | -1.9 | | -4 | 50(-5.5) | -50 | [-24] | [-30] | [-1] | -64 | 75 | DT | -0.2 | OpenShort | | (-22) | -13 | 0 | -6 | 0 | -0.9,9 | 40 | | 24 | Feb/26 | 13 | 74.62 | 75.19 | 70.58(-0.4) | 69.25(-0.27) | 69.26(0.07) | 68.82 | -1.9 | | -4 | 56(-4.9) | -50 | [-23] | [-16] | [-3] | -60 | 84 | DT | -0.3 | OpenShort | | (-31) | 4 | -12 | -2 | 12 | -1,15 | 40 | | 25 | Feb/26 | 12 | 74.62 | 75.19 | 70.86(-0.42) | 69.44(-0.36) | 69.21(0.05) | 68.93 | -1.8 | | -4 | 61(-4.5) | -50 | [-25] | [-20] | [-13] | -53 | 77 | DT | -0.1 | OpenShort | | (-30) | 3 | -48 | 4 | 20 | -1,22 | 40 | | | | |
| 26 | Feb/26 | 11 | 74.62 | 75.19 | 71.16(-0.41) | 69.69(-0.32) | 69.17(0.08) | 69.39 | -1.7 | | -4 | 65(-4.4) | -50 | [-24] | [-17] | [-2] | -47 | 95 | DT | 0.1 | OpenShort | | (-30) | 5 | -21 | 14 | 20 | -0.9,26 | 40 | | 27 | Feb/26 | 10 | 74.62 | 75.19 | 71.46(-0.41) | 69.91(-0.3) | 69.11(-0.08) | 69.59 | -1.6 | | -4 | 70(-2.3) | -50 | [-24] | [-26] | [5] | -54 | 52 | DP | 0.2 | OpenShort | | (-31) | -5 | 1 | 12 | 20 | -0.9,19 | 40 | | 28 | Feb/26 | 9 | 74.62 | 75.19 | 71.75(-0.39) | 70.12(-0.24) | 69.16(-0.1) | 69.58 | -1.6 | | -4 | 72(-1.5) | -15 | [-23] | [-25] | [36] | -66 | -7 | DP | 0.2 | OpenShort? | | (-33) | -6 | 105 | 8 | -9 | -1,9 | 40 | | 29 | Feb/25 | 15 | 74.92 | 75.94 | 72.03(-0.47) | 70.29(-0.38) | 69.23(-0.63) | 68.59 | -2.3 | | -1 | 73(-10) | -50 | [-28] | [-61] | [-12] | -88 | -229 | DT | -0.3 | HoldShort? | | (-34) | -37 | -15 | -1 | -20 | -1.5,0 | 38 | | 30 | Feb/25 | 14 | 74.92 | 75.94 | 72.37(-0.56) | 70.56(-0.41) | 69.67(-0.77) | 68.73 | -2.2 | | -1 | 83(-0.7) | -50 | [-32] | [-70] | [-20] | -90 | -208 | DT | -0.4 | HoldShort | | (-35) | -45 | -37 | -1 | -20 | -1.6,0 | 38 | | | | |
| 31 | Feb/25 | 13 | 74.92 | 75.94 | 72.78(-0.55) | 70.85(-0.42) | 70.21(-0.72) | 69.08 | -2.1 | | -1 | 84(1.2) | -50 | [-32] | [-68] | [-34] | -90 | -217 | DT | -0.5 | OpenShort | | (-42) | -42 | -80 | -3 | -20 | -1.6,0 | 38 | | 32 | Feb/25 | 12 | 74.92 | 75.94 | 73.18(-0.48) | 71.15(-0.41) | 70.72(-0.51) | 69.84 | -1.8 | | -1 | 83(1.4) | -50 | [-28] | [-54] | [-7] | -85 | -182 | DT | -0.4 | OpenShort | | (-38) | -30 | -8 | -4 | -20 | -1.4,0 | 38 | | 33 | Feb/25 | 11 | 74.92 | 75.94 | 73.53(-0.45) | 71.44(-0.65) | 71.08(-0.38) | 69.92 | -1.8 | | -1 | 82(1.2) | -50 | [-26] | [-53] | [-31] | -88 | -209 | DT | -0.5 | OpenShort | | (-36) | -22 | -88 | -4 | -11 | -1.6,2 | 38 | | 34 | Feb/25 | 10 | 74.92 | 75.94 | 73.86(-0.45) | 71.91(-0.52) | 71.35(-0.13) | 70.77 | -1.5 | | -1 | 80(-3.6) | -50 | [-26] | [-35] | [-23] | -81 | -90 | DT | -0.3 | HoldShort | | (-31) | -8 | -69 | 0 | 1 | -1.4,4 | 38 | | 35 | Feb/25 | 9 | 74.92 | 75.94 | 74.19(-0.5) | 72.28(-0.48) | 71.44(-0.07) | 71.45 | -1.2 | | -1 | 84(-3.6) | -50 | [-29] | [-31] | [-3] | -74 | 12 | DT | 0 | OpenShort? | | (-31) | -4 | -16 | 5 | 14 | -1.2,6 | 38 | | | | |
| 36 | Feb/24 | 15 | 75.18 | 76.67 | 74.57(-0.49) | 72.63(-0.5) | 71.49(-0.13) | 71.61 | -1.5 | | 4 | 88(-17.8) | -45 | [-28] | [-32] | [0] | -75 | -38 | DT | 0 | HoldShort? | | (-37) | -8 | -5 | 6 | 10 | -1.2,5 | 50 | | 37 | Feb/24 | 14 | 75.18 | 76.67 | 74.94(-0.55) | 73(-0.52) | 71.58(-0.3) | 71.66 | -1.4 | | 4 | 105(-3.1) | -35 | [-33] | [-45] | [14] | -81 | -48 | DP | 0 | OpenShort | | (-38) | -18 | 42 | 5 | -17 | -1.3,2 | 50 | | 38 | Feb/24 | 13 | 75.18 | 76.67 | 75.36(-0.58) | 73.38(-0.54) | 71.8(-0.92) | 71.25 | -1.6 | | 4 | 108(0.5) | -50 | [-35] | [-83] | [-7] | -88 | -261 | DT | -0.2 | HoldShort | | (-45) | -55 | 0 | 3 | -20 | -1.5,0 | 50 | | 39 | Feb/24 | 12 | 75.18 | 76.67 | 75.8(-0.59) | 73.78(-0.54) | 72.47(-0.89) | 71.25 | -1.6 | | 4 | 108(3.3) | -50 | [-36] | [-81] | [-24] | -93 | -297 | DT | -0.5 | OpenShort | | (-44) | -54 | -43 | 2 | -20 | -1.7,0 | 50 | | 40 | Feb/24 | 11 | 75.18 | 76.67 | 76.25(-0.55) | 74.18(-0.71) | 73.12(-0.87) | 71.67 | -1.4 | | 4 | 105(4.7) | -50 | [-33] | [-85] | [-22] | -95 | -326 | DT | -0.6 | OpenShort | | (-43) | -52 | -42 | -4 | -20 | -1.8,0 | 50 | | | | |
| 41 | Feb/24 | 10 | 75.18 | 76.67 | 76.67(-0.53) | 74.71(-0.67) | 73.76(-0.87) | 72.09 | -1.3 | | 4 | 100(6.8) | -50 | [-32] | [-83] | [-30] | -98 | -343 | DT | -0.7 | OpenShort | | (-41) | -52 | -64 | -3 | -20 | -1.9,0 | 50 | | 42 | Feb/24 | 9 | 75.18 | 76.67 | 77.08(-0.45) | 75.21(-0.54) | 74.41(-0.75) | 72.73 | -1 | | 4 | 93(6.8) | -50 | [-27] | [-71] | [-71] | -98 | -344 | DT | -0.7 | OpenShort? | | (-37) | -45 | -183 | -4 | -20 | -1.9,0 | 50 | | 43 | Feb/21 | 15 | 75.36 | 76.98 | 77.43(-0.34) | 75.62(-0.27) | 74.97(-0.15) | 74.6 | -0.3 | | 8 | 86(-1.1) | -15 | [-21] | [-23] | [-0] | -82 | -119 | DT | -0.2 | HoldShort? | | (-26) | -9 | 7 | 1 | -20 | -1.3,1 | 62 | | 44 | Feb/21 | 14 | 75.36 | 76.98 | 77.69(-0.27) | 75.82(-0.37) | 75.08(-0.21) | 74.53 | -0.4 | | 8 | 87(5.4) | -35 | [-17] | [-30] | [-15] | -89 | -218 | DT | -0.3 | OpenShort | | (-26) | -14 | -34 | -1 | -20 | -1.6,1 | 62 | | 45 | Feb/21 | 13 | 75.36 | 76.98 | 77.9(-0.24) | 76.1(-0.53) | 75.24(-0.55) | 74.88 | -0.2 | | 8 | 82(5.3) | -35 | [-16] | [-57] | [-13] | -86 | -300 | DT | -0.2 | OpenShort | | (-19) | -36 | -42 | 5 | -3 | -1.6,4 | 62 | | | | |
| 46 | Feb/21 | 12 | 75.36 | 76.98 | 78.09(-0.21) | 76.51(-0.49) | 75.66(-0.46) | 75.31 | -0 | | 8 | 77(4.9) | -35 | [-14] | [-49] | [-7] | -86 | -276 | DT | -0.2 | OpenShort | | (-16) | -30 | -23 | 5 | 1 | -1.6,4 | 62 | | 47 | Feb/21 | 11 | 75.36 | 76.98 | 78.25(-0.19) | 76.88(-0.58) | 76.01(-0.34) | 75.55 | 0.1 | | 8 | 72(4.9) | -5 | [-12] | [-44] | [12] | -87 | -257 | RG | -0.3 | Wait | | (-16) | -22 | 38 | -3 | -1 | -1.6,3 | 62 | | 48 | Feb/21 | 10 | 75.36 | 76.98 | 78.4(-0.23) | 77.33(-0.64) | 76.27(-0.38) | 75.16 | -0.1 | | 8 | 67(7.8) | -35 | [-15] | [-49] | [-16] | -100 | -291 | DT | -0.7 | HoldShort | | (-16) | -25 | -15 | -33 | -20 | -2.1,3 | 62 | | 49 | Feb/21 | 9 | 75.36 | 76.98 | 78.58(-0.2) | 77.83(-0.62) | 76.56(-0.53) | 75.31 | -0 | | 8 | 59(9) | -35 | [-13] | [-58] | [-66] | -102 | -360 | DT | -0.9 | HoldShort? | | (-17) | -34 | -158 | -34 | -20 | -2.4,8 | 62 | | 50 | Feb/20 | 15 | 75.4 | 77.02 | 78.74(-0.09) | 78.31(-0.42) | 76.97(-0.5) | 76.97 | 0.7 | | 12 | 50(2.7) | -5 | [-6] | [-45] | [-11] | -78 | -252 | RG | 0 | Wait? | | (-7) | -32 | -12 | -26 | -20 | -1.5,10 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|