ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 2, 2020

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $50.7800 One month high (close): $55.7300

ORCL Daily Change: 0.24% Daily StdDev 1.23% ORCL EMA_5_Trend: -0.68% 10Minute StdDev: $1.4047

Latest Price : $50.9(0.24%)

Wed. Mar 4, 2020($0.7) Tue. Mar 3, 2020($0.7) Mon. Mar 2, 2020($0.7) Fri. Feb 28, 2020($1.6) Thu. Feb 27, 2020($0.6) Wed. Feb 26, 2020($0.6) Tue. Feb 25, 2020($0.8) Mon. Feb 24, 2020($0.9)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.6

Sample size 14 Avg positive next hour return: 0.4%(21%) Avg negative next hour return: -9.81%(79%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 2, 2020
1	Mar/2	10	53.79	52.8	50.71(-0.37)	49.19(-0.61)	48.98(-0.04)	49.02	-2.7	-16	94(0.5)	-50	[-30]	[-43]	[-14]	-58	-46	DT	0	OpenShort	(-38)	-3	-73	6	20	-1,17	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 49.19(hourly_sma_10 0.35%) 50.71(hourly_sma_20 3.45%) 52.8(daily_ema_10 7.71%) 53.79(daily_ema_20 9.73%)

2	Mar/2	9	53.79	52.8	50.9(-0.31)	49.49(-0.68)	49(0.14)	49.37	-2.5	-16	94(1.4)	-25	[-25]	[-30]	[55]	-58	-27	DP	0.2	OpenShort?	(-36)	11	131	5	20	-0.9,15	27
3	Feb/28	15	53.89	53.26	51.06(-0.32)	49.83(-0.77)	48.93(0.18)	48.75	-3.1	-14	92(-0.3)	-50	[-26]	[-31]	[0]	-73	-162	DT	-0.1	OpenShort?	(-40)	15	-4	3	11	-1.4,12	29
4	Feb/28	14	53.89	53.26	51.23(-0.22)	50.22(-0.59)	48.84(-0.16)	48.77	-3	-14	93(5.9)	-50	[-18]	[-49]	[-20]	-75	-337	DT	-0	OpenShort	(-36)	-13	-44	7	-20	-1.6,15	29
5	Feb/28	13	53.89	53.26	51.34(-0.23)	50.52(-0.48)	48.92(-0.97)	48.98	-2.9	-14	87(5.5)	-50	[-19]	[-111]	[-19]	-73	-470	DT	0	OpenShort	(-22)	-79	-34	16	-20	-1.6,17	29

6	Feb/28	12	53.89	53.26	51.46(-0.29)	50.76(-0.47)	49.4(-1.16)	49.14	-2.8	-14	81(5.7)	-50	[-24]	[-127]	[-1]	-81	-450	DT	-0.2	OpenShort	(-22)	-94	25	10	-20	-1.7,12	29
7	Feb/28	11	53.89	53.26	51.61(-0.32)	51(-0.63)	49.98(-1.46)	49.02	-2.9	-14	75(8.1)	-50	[-26]	[-158]	[37]	-95	-536	DP	-0.8	OpenShort	(-32)	-119	154	-20	-20	-2,5	29
8	Feb/28	10	53.89	53.26	51.77(-0.4)	51.32(-0.82)	50.72(-1.7)	48.3	-3.3	-14	67(18.2)	-50	[-33]	[-187]	[-87]	-122	-690	DT	-2.1	HoldShort	(-43)	-138	-178	-47	-20	-3.1,6	29
9	Feb/28	9	53.89	53.26	51.98(-0.33)	51.74(-0.7)	51.59(-1.01)	49.15	-2.8	-14	49(15.8)	-50	[-27]	[-125]	[-174]	-111	-479	DT	-3	HoldShort?	(-34)	-82	-449	-52	-20	-3.4,24	29
10	Feb/27	15	54.04	53.72	52.15(-0.16)	52.1(-0.24)	52.12(-0.01)	51.39	-1.7	-11	33(-2.5)	-50	[-13]	[-22]	[-49]	-36	-26	DT	-1.3	OpenShort?	(-11)	-1	-127	-18	-20	-1.4,49	29

11	Feb/27	14	54.04	53.72	52.24(-0.08)	52.22(-0.16)	52.13(0.21)	52.03	-1.3	-11	36(-0.9)	-50	[-7]	[1]	[-43]	19	64	RG	-0.2	Wait	(-11)	17	-140	22	6	-0.4,79	29
12	Feb/27	13	54.04	53.72	52.28(-0.02)	52.31(0.04)	52.02(0.19)	52.75	-0.8	-11	37(0.1)	-40	[-2]	[9]	[15]	44	142	UR	1.3	SmallShort	(-2)	15	18	34	20	0.8,74	29
13	Feb/27	12	54.04	53.72	52.28(0)	52.29(0.11)	51.92(0.06)	52.66	-0.9	-11	37(-0.3)	-15	[0]	[1]	[64]	18	82	UR	1.3	SmallShort	(-2)	5	177	20	20	0.7,50	29
14	Feb/27	11	54.04	53.72	52.29(-0.1)	52.23(0.12)	51.89(-0.38)	51.77	-1.5	-11	37(-0.9)	-50	[-8]	[-36]	[12]	-47	-95	DP	-0.2	OpenShort	(-10)	-31	66	-19	-20	-0.9,26	29
15	Feb/27	10	54.04	53.72	52.34(-0.17)	52.16(0.01)	52.09(-0.44)	51.44	-1.7	-11	38(0.6)	-50	[-14]	[-46]	[-16]	-57	-123	DT	-1.1	OpenShort	(-13)	-36	-10	-27	-20	-1.6,33	29

16	Feb/27	9	54.04	53.72	52.43(-0.16)	52.16(-0.11)	52.32(-0.52)	51.49	-1.7	-11	37(0.6)	-50	[-13]	[-57]	[-60]	-42	-157	DT	-1.5	OpenShort?	(-18)	-42	-152	-25	-20	-1.7,51	29
17	Feb/26	15	54.18	54.24	52.52(-0.1)	52.22(-0.01)	52.59(-0.13)	52.26	-1.4	-4	37(-15.7)	-50	[-8]	[-18]	[-16]	9	3	DT	-0.6	OpenShort?	(-10)	-11	-47	-4	9	-0.5,71	34
18	Feb/26	14	54.18	54.24	52.57(-0.21)	52.22(0.01)	52.66(0.16)	52.5	-1.2	-4	52(-7.6)	-50	[-17]	[4]	[-13]	25	191	RG	-0.2	Wait	(-10)	13	-48	3	20	-0.1,77	34
19	Feb/26	13	54.18	54.24	52.68(-0.17)	52.21(0.02)	52.57(0.63)	52.75	-1.1	-4	60(-7.4)	-20	[-14]	[44]	[17]	34	272	UR	0.2	SmallShort	(-20)	52	28	19	20	0.1,81	34
20	Feb/26	12	54.18	54.24	52.77(-0.2)	52.2(-0.09)	52.24(0.48)	52.61	-1.2	-4	67(-6.8)	-50	[-17]	[27]	[-5]	21	226	RG	0.4	Wait	(-20)	40	-45	26	20	-0.2,76	34

21	Feb/26	11	54.18	54.24	52.88(-0.18)	52.25(-0.01)	51.99(0.28)	52.84	-1	-4	74(-6)	-20	[-15]	[14]	[29]	16	191	UR	0.8	SmallShort	(-20)	23	47	37	20	-0,66	34
22	Feb/26	10	54.18	54.24	52.98(-0.21)	52.25(-0.07)	51.84(0.1)	52.6	-1.2	-4	80(-4.5)	-10	[-17]	[-4]	[44]	-22	119	DP	0.7	OpenShort	(-24)	8	105	24	20	-0.4,38	34
23	Feb/26	9	54.18	54.24	53.09(-0.27)	52.28(-0.13)	51.79(-0.12)	52.07	-1.6	-4	85(-1.7)	5	[-22]	[-26]	[66]	-58	2	RG	0.2	Wait?	(-29)	-10	198	9	-12	-0.9,15	34
24	Feb/25	15	54.27	54.57	53.23(-0.35)	52.35(-0.32)	51.85(-0.59)	51.09	-2.5	-3	86(-3.8)	-50	[-29]	[-76]	[-27]	-95	-238	DT	-0.7	HoldShort?	(-38)	-49	-55	-4	-20	-1.8,0	32
25	Feb/25	14	54.27	54.57	53.42(-0.38)	52.52(-0.34)	52.16(-0.65)	51.36	-2.3	-3	90(3.2)	-50	[-33]	[-85]	[-55]	-95	-210	DT	-0.7	OpenShort	(-35)	-56	-144	-4	-20	-1.8,0	32

26	Feb/25	13	54.27	54.57	53.63(-0.3)	52.7(-0.22)	52.5(-0.31)	52.09	-1.7	-3	87(0.9)	-50	[-26]	[-49]	[-19]	-85	-106	DT	-0.4	HoldShort	(-35)	-27	-47	-3	-20	-1.4,0	32
27	Feb/25	12	54.27	54.57	53.79(-0.28)	52.82(-0.2)	52.66(-0.23)	52.33	-1.5	-3	86(2)	-50	[-24]	[-41]	[-6]	-83	-86	DT	-0.3	OpenShort	(-31)	-20	-11	-5	-20	-1.3,0	32
28	Feb/25	11	54.27	54.57	53.94(-0.25)	52.92(-0.43)	52.78(-0.12)	52.39	-1.5	-3	84(1.8)	-50	[-21]	[-41]	[-13]	-82	-108	DT	-0.4	OpenShort	(-29)	-10	-43	-1	20	-1.5,6	32
29	Feb/25	10	54.27	54.57	54.08(-0.25)	53.15(-0.36)	52.84(-0.07)	52.61	-1.3	-3	82(0.3)	-50	[-21]	[-33]	[-29]	-76	-77	DT	-0.2	HoldShort	(-27)	-6	-92	4	6	-1.4,9	32
30	Feb/25	9	54.27	54.57	54.22(-0.24)	53.34(-0.31)	52.88(-0.03)	53.08	-0.9	-3	82(0)	-45	[-21]	[-28]	[15]	-67	-17	DP	0.2	OpenShort?	(-23)	-3	33	11	20	-1.1,11	32

31	Feb/24	15	54.38	55.01	54.35(-0.25)	53.5(-0.37)	52.89(-0.15)	52.91	-1.4	3	82(-11.6)	-50	[-21]	[-38]	[0]	-79	-83	DT	0	HoldShort?	(-29)	-13	-2	10	-6	-1.4,6	53
32	Feb/24	14	54.38	55.01	54.49(-0.24)	53.7(-0.37)	52.97(-0.19)	52.92	-1.4	3	94(4)	-30	[-22]	[-43]	[15]	-87	-122	DP	-0	OpenShort	(-27)	-17	45	6	-17	-1.6,3	53
33	Feb/24	13	54.38	55.01	54.62(-0.27)	53.9(-0.4)	53.07(-0.72)	52.69	-1.6	3	90(7.9)	-50	[-24]	[-93]	[-11]	-100	-271	DT	-0.4	HoldShort	(-28)	-65	-18	4	-20	-2,0	53
34	Feb/24	12	54.38	55.01	54.77(-0.26)	54.12(-0.37)	53.45(-0.66)	52.78	-1.5	3	82(9.9)	-50	[-23]	[-86]	[-32]	-108	-278	DT	-0.8	HoldShort	(-28)	-60	-77	6	-20	-2.3,0	53
35	Feb/24	11	54.38	55.01	54.91(-0.23)	54.32(-0.43)	53.81(-0.56)	53.18	-1.1	3	72(8.6)	-50	[-21]	[-79]	[-12]	-105	-241	DT	-0.8	HoldShort	(-25)	-51	-20	-6	-20	-2.2,0	53

36	Feb/24	10	54.38	55.01	55.04(-0.22)	54.55(-0.4)	54.11(-0.59)	53.28	-1	3	63(11.6)	-50	[-20]	[-80]	[-16]	-113	-257	DT	-1.2	HoldShort	(-25)	-53	-27	-4	-20	-2.6,2	53
37	Feb/24	9	54.38	55.01	55.16(-0.19)	54.77(-0.34)	54.43(-0.55)	53.42	-0.9	3	52(14.3)	-50	[-17]	[-73]	[-85]	-126	-274	DT	-1.8	HoldShort?	(-23)	-50	-227	-11	-20	-3.1,2	53
38	Feb/21	15	54.46	55.25	55.27(-0.09)	54.96(-0.09)	54.73(-0.1)	54.62	0.2	9	37(0.5)	20	[-8]	[-15]	[3]	-88	-63	RG	-0.3	Wait?	(-9)	-9	15	0	-20	-1.6,2	77
39	Feb/21	14	54.46	55.25	55.32(-0.08)	55.01(-0.15)	54.78(-0.11)	54.54	0.1	9	37(4.3)	-15	[-8]	[-21]	[-14]	-102	-90	DT	-0.6	HoldShort	(-11)	-11	-34	-4	-20	-2.1,1	77
40	Feb/21	13	54.46	55.25	55.36(-0.07)	55.09(-0.2)	54.84(-0.28)	54.72	0.3	9	32(3.2)	-15	[-7]	[-40]	[-10]	-94	-120	DT	-0.4	OpenShort	(-7)	-28	-27	-4	0	-1.9,4	77

41	Feb/21	12	54.46	55.25	55.4(-0.04)	55.2(-0.14)	55(-0.19)	54.86	0.4	9	29(2.1)	20	[-4]	[-27]	[-4]	-88	-107	RG	-0.5	Wait	(-5)	-19	-9	-1	-13	-1.8,7	77
42	Feb/21	11	54.46	55.25	55.42(-0.03)	55.28(-0.11)	55.1(-0.16)	54.91	0.4	9	27(2.2)	10	[-3]	[-22]	[-5]	-90	-100	RG	-0.7	Wait	(-4)	-16	4	-29	-20	-1.8,5	77
43	Feb/21	10	54.46	55.25	55.44(-0.03)	55.34(-0.14)	55.19(-0.08)	54.89	0.4	9	25(2.9)	40	[-3]	[-16]	[-1]	-83	-90	RG	-1.2	SmallLong	(-2)	-8	13	-14	-20	-2.2,22	77
44	Feb/21	9	54.46	55.25	55.46(-0.06)	55.42(-0.14)	55.23(-0.22)	54.82	0.4	9	22(4.9)	-10	[-6]	[-31]	[-47]	-86	-115	DT	-1.8	OpenShort?	(-5)	-22	-127	-11	-20	-2.8,34	77
45	Feb/20	15	54.47	55.26	55.49(-0.01)	55.5(-0.04)	55.35(-0.1)	55.5	1	12	17(-0.2)	50	[-1]	[-11]	[10]	-4	-15	RG	0.9	SmallShort?	(0)	-10	19	19	5	0.1,44	72

46	Feb/20	14	54.47	55.26	55.5(0.01)	55.52(-0.06)	55.41(-0.07)	55.4	0.9	12	17(-0.1)	50	[1]	[-9]	[2]	-41	-47	RG	-0.1	Wait	(-2)	-7	14	-15	-5	-0.6,24	72
47	Feb/20	13	54.47	55.26	55.5(0)	55.55(-0.05)	55.45(-0.08)	55.32	0.8	12	17(0.4)	50	[0]	[-9]	[4]	-53	-49	RG	-0.7	Wait	(-2)	-8	37	-42	-14	-1,22	72
48	Feb/20	12	54.47	55.26	55.5(-0.03)	55.58(-0.09)	55.49(-0.19)	55.12	0.6	12	17(2.1)	-5	[-3]	[-23]	[-24]	-60	-87	RG	-2.1	SmallLong	(-2)	-19	-54	-20	-20	-2.2,45	72
49	Feb/20	11	54.47	55.26	55.5(-0)	55.58(-0)	55.6(-0.09)	55.41	0.9	12	15(-0.2)	0	[0]	[-8]	[-25]	5	-42	DR	-1.3	OpenShort	(0)	-9	-68	2	-20	-0.7,72	72
50	Feb/20	10	54.47	55.26	55.52(0.01)	55.63(0.07)	55.65(0.02)	55.78	1.3	12	15(0.9)	50	[1]	[7]	[15]	74	45	UT	0.8	OpenLong	(2)	2	30	25	7	1.7,81	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI