|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $150.1100 One month high (close): $165.3300
CB Daily Change: 1.13% Daily StdDev 1.41% CB EMA_5_Trend: -1.12% 10Minute StdDev: $0
Latest Price : $151.81(1.13%) | Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.6
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 10 | 159.96 | 157.92 | 150.94(-0.41) | 145.38(-0.49) | 144.96(0.33) | 146.52 | -2.6 | | -10 | 116(-2.8) | -50 | [-29] | [-6] | [19] | -50 | 137 | DP | 0.3 | OpenShort | | (-33) | 23 | 13 | 11 | 20 | -0.7,18 | 26 | Sample size 14 Avg positive next hour return: 0.76%(50%) Avg negative next hour return: -0.69%(50%)
Daily Trend: %
Up Forces:
Down Forces: 145.38(hourly_sma_10 -0.78%)
Support Levels:
Resistance Levels: 150.94(hourly_sma_20 3.02%) 157.92(daily_ema_10 7.78%) 159.96(daily_ema_20 9.17%)
|
| | | 2 | Mar/2 | 9 | 159.96 | 157.92 | 151.57(-0.44) | 146.1(-0.61) | 144.48(0.36) | 146.29 | -2.6 | | -10 | 119(-0.5) | -25 | [-31] | [-9] | [53] | -62 | 109 | DP | 0.3 | OpenShort? | | (-37) | 26 | 120 | 9 | 20 | -0.9,11 | 26 | | 3 | Feb/28 | 15 | 160.06 | 159.21 | 152.23(-0.48) | 147(-0.78) | 143.96(0.11) | 144.17 | -3.1 | | -8 | 119(3.7) | -50 | [-34] | [-34] | [9] | -78 | -91 | DP | 0 | OpenShort? | | (-43) | 8 | 16 | 6 | 20 | -1.3,5 | 23 | | 4 | Feb/28 | 14 | 160.06 | 159.21 | 152.96(-0.44) | 148.16(-0.76) | 143.8(-0.24) | 143.88 | -3.1 | | -8 | 116(5.9) | -50 | [-31] | [-58] | [-3] | -84 | -259 | DT | 0 | OpenShort | | (-42) | -17 | -3 | 8 | -20 | -1.5,4 | 23 | | 5 | Feb/28 | 13 | 160.06 | 159.21 | 153.64(-0.44) | 149.29(-0.81) | 144.14(-1.14) | 143.94 | -3.1 | | -8 | 110(7.2) | -50 | [-31] | [-124] | [-9] | -89 | -495 | DT | -0 | OpenShort | | (-38) | -81 | -11 | 12 | -20 | -1.7,4 | 23 | | | | |
| 6 | Feb/28 | 12 | 160.06 | 159.21 | 154.33(-0.46) | 150.5(-0.86) | 145.81(-1.29) | 144.14 | -3.1 | | -8 | 103(8.9) | -50 | [-33] | [-137] | [2] | -96 | -539 | DP | -0.3 | OpenShort | | (-38) | -92 | 26 | 14 | -20 | -1.9,2 | 23 | | 7 | Feb/28 | 11 | 160.06 | 159.21 | 155.04(-0.49) | 151.81(-0.94) | 147.72(-1.55) | 143.68 | -3.2 | | -8 | 94(13.3) | -50 | [-35] | [-159] | [-8] | -107 | -641 | DT | -0.8 | HoldShort | | (-41) | -111 | 19 | 2 | -20 | -2.3,1 | 23 | | 8 | Feb/28 | 10 | 160.06 | 159.21 | 155.81(-0.5) | 153.25(-0.93) | 150.04(-1.63) | 143.35 | -3.2 | | -8 | 80(19.8) | -50 | [-36] | [-165] | [-65] | -125 | -719 | DT | -1.6 | HoldShort | | (-43) | -116 | -128 | -7 | -20 | -3,0 | 23 | | 9 | Feb/28 | 9 | 160.06 | 159.21 | 156.59(-0.45) | 154.69(-0.77) | 152.53(-1.24) | 145.62 | -2.8 | | -8 | 61(22.1) | -50 | [-32] | [-130] | [-142] | -138 | -578 | DT | -2.2 | HoldShort? | | (-37) | -89 | -357 | -17 | -20 | -3.5,0 | 23 | | 10 | Feb/27 | 15 | 160.35 | 160.74 | 157.3(-0.24) | 155.9(-0.38) | 154.44(-0.49) | 152.26 | -1.7 | | -4 | 39(2.5) | -50 | [-17] | [-58] | [-34] | -112 | -218 | DT | -1.1 | HoldShort? | | (-21) | -35 | -77 | -8 | -20 | -2.5,1 | 22 | | | | |
| 11 | Feb/27 | 14 | 160.35 | 160.74 | 157.68(-0.22) | 156.49(-0.35) | 155.2(-0.45) | 153.7 | -1.4 | | -4 | 36(3.4) | -50 | [-16] | [-54] | [-32] | -103 | -157 | DT | -0.9 | HoldShort | | (-16) | -32 | -84 | 2 | -20 | -2.3,5 | 22 | | 12 | Feb/27 | 13 | 160.35 | 160.74 | 158.04(-0.16) | 157.03(-0.28) | 155.9(-0.36) | 155.28 | -1 | | -4 | 33(1.7) | -50 | [-11] | [-44] | [-10] | -88 | -110 | DT | -0.4 | OpenShort | | (-15) | -26 | -26 | 2 | -17 | -1.7,5 | 22 | | 13 | Feb/27 | 12 | 160.35 | 160.74 | 158.3(-0.14) | 157.47(-0.19) | 156.46(-0.24) | 155.78 | -0.9 | | -4 | 31(0.9) | -50 | [-10] | [-32] | [7] | -89 | -90 | DP | -0.5 | OpenShort | | (-13) | -17 | 30 | -5 | -20 | -1.7,4 | 22 | | 14 | Feb/27 | 11 | 160.35 | 160.74 | 158.52(-0.17) | 157.77(-0.13) | 156.84(-0.32) | 155.2 | -1.1 | | -4 | 30(1.2) | -50 | [-12] | [-36] | [-25] | -108 | -132 | DT | -1.1 | HoldShort | | (-14) | -23 | -44 | -17 | -20 | -2.3,0 | 22 | | 15 | Feb/27 | 10 | 160.35 | 160.74 | 158.8(-0.18) | 157.98(-0.1) | 157.35(-0.27) | 156.05 | -0.9 | | -4 | 29(0.6) | -50 | [-13] | [-31] | [-27] | -93 | -72 | DT | -0.9 | HoldShort | | (-12) | -19 | -61 | -10 | -20 | -2,7 | 22 | | | | |
| 16 | Feb/27 | 9 | 160.35 | 160.74 | 159.08(-0.15) | 158.15(-0.08) | 157.78(-0.24) | 157.21 | -0.6 | | -4 | 28(-1.3) | -50 | [-11] | [-28] | [-18] | -75 | -42 | DT | -0.4 | HoldShort? | | (-12) | -17 | -44 | -7 | -20 | -1.4,10 | 22 | | 17 | Feb/26 | 15 | 160.5 | 162.22 | 159.31(-0.13) | 158.27(-0.06) | 158.16(-0.2) | 158.06 | -0.5 | | 6 | 30(-4.9) | -10 | [-9] | [-20] | [5] | -57 | -10 | DP | -0.1 | OpenShort? | | (-11) | -14 | 19 | -7 | 4 | -0.9,16 | 28 | | 18 | Feb/26 | 14 | 160.5 | 162.22 | 159.52(-0.18) | 158.36(-0.09) | 158.48(-0.13) | 157.7 | -0.6 | | 6 | 34(-3) | -30 | [-14] | [-19] | [-3] | -63 | 34 | DT | -0.5 | OpenShort | | (-12) | -10 | -1 | -13 | -12 | -1.1,15 | 28 | | 19 | Feb/26 | 13 | 160.5 | 162.22 | 159.81(-0.19) | 158.5(-0.13) | 158.69(0.05) | 157.72 | -0.6 | | 6 | 37(-1.4) | -35 | [-15] | [-7] | [-10] | -55 | 68 | DT | -0.5 | OpenShort | | (-16) | 4 | -25 | -6 | -6 | -1.2,25 | 28 | | 20 | Feb/26 | 12 | 160.5 | 162.22 | 160.11(-0.17) | 158.71(-0.11) | 158.62(0.07) | 158.2 | -0.5 | | 6 | 39(-1.1) | -40 | [-14] | [-4] | [-15] | -36 | 63 | DT | -0.2 | OpenShort | | (-16) | 6 | -48 | 9 | 0 | -1,39 | 28 | | | | |
| 21 | Feb/26 | 11 | 160.5 | 162.22 | 160.38(-0.13) | 158.88(-0.1) | 158.51(0.08) | 159.14 | -0.3 | | 6 | 40(-1.1) | -15 | [-10] | [-2] | [-2] | -24 | 66 | DT | 0.3 | OpenShort | | (-12) | 6 | -25 | 24 | 20 | -0.7,44 | 28 | | 22 | Feb/26 | 10 | 160.5 | 162.22 | 160.59(-0.11) | 159.04(-0.06) | 158.38(0.08) | 159.63 | -0.2 | | 6 | 41(-1) | 30 | [-9] | [-0] | [21] | -36 | 67 | UR | 0.6 | SmallShort | | (-10) | 6 | 44 | 21 | 20 | -0.5,27 | 28 | | 23 | Feb/26 | 9 | 160.5 | 162.22 | 160.77(-0.13) | 159.13(-0.09) | 158.25(-0.03) | 158.77 | -0.4 | | 6 | 42(-0.3) | 25 | [-10] | [-10] | [27] | -64 | -0 | RG | 0.3 | Wait? | | (-12) | -2 | 74 | 10 | 5 | -1,11 | 28 | | 24 | Feb/25 | 15 | 160.21 | 162.87 | 160.99(-0.18) | 159.27(-0.21) | 158.3(-0.31) | 157.35 | -0.6 | | 10 | 42(6) | -30 | [-14] | [-39] | [-9] | -95 | -130 | DT | -0.5 | OpenShort? | | (-16) | -25 | -18 | 0 | -20 | -1.8,0 | 61 | | 25 | Feb/25 | 14 | 160.21 | 162.87 | 161.29(-0.17) | 159.61(-0.26) | 158.8(-0.28) | 157.69 | -0.5 | | 10 | 36(3.1) | -30 | [-14] | [-38] | [-16] | -98 | -122 | DT | -0.6 | OpenShort | | (-16) | -22 | -40 | 1 | -20 | -1.9,0 | 61 | | | | |
| 26 | Feb/25 | 13 | 160.21 | 162.87 | 161.56(-0.14) | 160.02(-0.21) | 159.24(-0.29) | 158.46 | -0.3 | | 10 | 33(2.3) | -30 | [-11] | [-36] | [-11] | -95 | -124 | DT | -0.5 | OpenShort | | (-12) | -23 | -27 | -2 | -20 | -1.8,0 | 61 | | 27 | Feb/25 | 12 | 160.21 | 162.87 | 161.79(-0.14) | 160.35(-0.2) | 159.7(-0.19) | 158.98 | -0.2 | | 10 | 31(2.3) | -15 | [-11] | [-28] | [-3] | -95 | -81 | BT | -0.4 | OpenLong | | (-12) | -15 | -3 | -1 | -17 | -1.8,0 | 61 | | 28 | Feb/25 | 11 | 160.21 | 162.87 | 162.01(-0.12) | 160.68(-0.28) | 160.01(-0.15) | 159.04 | -0.2 | | 10 | 29(2.7) | -25 | [-10] | [-27] | [-15] | -100 | -101 | DT | -0.7 | HoldShort | | (-12) | -12 | -39 | -6 | -11 | -2,0 | 61 | | 29 | Feb/25 | 10 | 160.21 | 162.87 | 162.21(-0.11) | 161.13(-0.24) | 160.25(-0.11) | 159.81 | -0.1 | | 10 | 26(1.6) | -10 | [-9] | [-22] | [-2] | -90 | -71 | DT | -0.3 | OpenShort | | (-8) | -9 | -5 | 2 | -8 | -1.8,5 | 61 | | 30 | Feb/25 | 9 | 160.21 | 162.87 | 162.39(-0.12) | 161.52(-0.22) | 160.42(-0.24) | 159.91 | -0.1 | | 10 | 24(2.2) | -40 | [-10] | [-32] | [-15] | -92 | -92 | DT | -0.4 | OpenShort? | | (-9) | -19 | -43 | 8 | -20 | -2,8 | 61 | | | | |
| 31 | Feb/24 | 15 | 159.93 | 163.55 | 162.58(-0.09) | 161.88(-0.16) | 160.81(-0.13) | 160.74 | 0.1 | | 15 | 22(2.3) | 15 | [-7] | [-19] | [4] | -82 | -55 | RG | -0.1 | Wait? | | (-8) | -10 | 9 | 13 | -13 | -1.6,8 | 69 | | 32 | Feb/24 | 14 | 159.93 | 163.55 | 162.73(-0.11) | 162.14(-0.16) | 161.01(-0.2) | 160.56 | 0.1 | | 15 | 20(1.6) | 0 | [-9] | [-25] | [4] | -97 | -71 | BT | -0.4 | OpenLong | | (-8) | -16 | 18 | 2 | -20 | -2,3 | 69 | | 33 | Feb/24 | 13 | 159.93 | 163.55 | 162.9(-0.12) | 162.41(-0.18) | 161.34(-0.42) | 160.21 | 0.1 | | 15 | 18(3.4) | -35 | [-10] | [-44] | [-14] | -117 | -154 | DT | -1.1 | HoldShort | | (-10) | -34 | -25 | -4 | -20 | -2.7,1 | 69 | | 34 | Feb/24 | 12 | 159.93 | 163.55 | 163.09(-0.1) | 162.7(-0.16) | 162.02(-0.37) | 160.69 | 0.1 | | 15 | 15(3.3) | -30 | [-8] | [-39] | [-25] | -122 | -143 | DT | -1.6 | HoldShort | | (-9) | -30 | -58 | -13 | -20 | -2.9,1 | 69 | | 35 | Feb/24 | 11 | 159.93 | 163.55 | 163.26(-0.07) | 162.97(-0.08) | 162.62(-0.2) | 161.84 | 0.3 | | 15 | 12(1.4) | 0 | [-6] | [-21] | [-8] | -104 | -71 | RG | -1.2 | SmallLong | | (-6) | -16 | 4 | -40 | -20 | -2.2,1 | 69 | | | | |
| 36 | Feb/24 | 10 | 159.93 | 163.55 | 163.37(-0.06) | 163.09(-0.09) | 162.95(-0.2) | 161.76 | 0.3 | | 15 | 10(2.4) | -10 | [-5] | [-21] | [-17] | -105 | -90 | DT | -2.1 | HoldShort | | (-6) | -16 | -22 | -39 | -20 | -2.9,18 | 69 | | 37 | Feb/24 | 9 | 159.93 | 163.55 | 163.47(-0.04) | 163.23(-0.07) | 163.27(-0.12) | 162.2 | 0.4 | | 15 | 8(1.9) | -5 | [-3] | [-14] | [-29] | -84 | -69 | RG | -2.5 | SmallLong? | | (-5) | -10 | -70 | -19 | -20 | -3,41 | 69 | | 38 | Feb/21 | 15 | 159.55 | 163.82 | 163.47(0) | 163.35(0.03) | 163.47(0.06) | 163.59 | 0.7 | | 20 | 6(0.2) | 50 | [0] | [7] | [1] | 15 | 15 | UR | 0.4 | SmallShort? | | (1) | 5 | -7 | 19 | 3 | 0.2,60 | 79 | | 39 | Feb/21 | 14 | 159.55 | 163.82 | 163.53(0.01) | 163.29(0.02) | 163.38(0.04) | 163.72 | 0.7 | | 20 | 6(0.1) | 50 | [1] | [6] | [9] | 12 | 10 | UT | 1.1 | OpenLong | | (1) | 3 | 14 | 23 | 12 | 0.6,47 | 79 | | 40 | Feb/21 | 13 | 159.55 | 163.82 | 163.53(0) | 163.26(-0.02) | 163.31(0.04) | 163.45 | 0.7 | | 20 | 6(-0.2) | 50 | [0] | [4] | [5] | -26 | 10 | UR | 0.4 | SmallShort | | (1) | 3 | 3 | 14 | 15 | -0.2,29 | 79 | | | | |
| 41 | Feb/21 | 12 | 159.55 | 163.82 | 163.51(-0.01) | 163.29(-0.02) | 163.24(0.03) | 163.38 | 0.7 | | 20 | 6(0) | 50 | [-1] | [3] | [4] | -42 | 7 | UR | 0.4 | SmallShort | | (0) | 3 | 9 | 1 | 5 | -0.4,18 | 79 | | 42 | Feb/21 | 11 | 159.55 | 163.82 | 163.53(-0.01) | 163.32(-0.05) | 163.2(-0.02) | 163.2 | 0.6 | | 20 | 6(0.2) | 45 | [-1] | [-3] | [2] | -56 | -15 | RG | 0 | Wait | | (-2) | -2 | 4 | 4 | 5 | -1,19 | 79 | | 43 | Feb/21 | 10 | 159.55 | 163.82 | 163.55(-0.01) | 163.4(-0.06) | 163.23(0.01) | 163.12 | 0.6 | | 20 | 6(-0.2) | 35 | [-1] | [-1] | [-5] | -68 | -18 | RG | -0.3 | Wait | | (-1) | 1 | -15 | 1 | 1 | -1.3,15 | 79 | | 44 | Feb/21 | 9 | 159.55 | 163.82 | 163.57(-0.02) | 163.49(-0.04) | 163.21(0.01) | 163.41 | 0.7 | | 20 | 6(-0.8) | 50 | [-2] | [-0] | [7] | -46 | 13 | UR | 0.6 | SmallShort? | | (0) | 1 | 16 | 7 | 3 | -0.5,17 | 79 | | 45 | Feb/20 | 15 | 158.97 | 163.77 | 163.6(-0.04) | 163.55(-0.06) | 163.2(-0.08) | 163.1 | 0.7 | | 20 | 7(0.3) | 25 | [-3] | [-10] | [-1] | -69 | -9 | RG | -0.3 | Wait? | | (-3) | -7 | -3 | 3 | -6 | -1.3,14 | 71 | | | | |
| 46 | Feb/20 | 14 | 158.97 | 163.77 | 163.67(-0.03) | 163.64(-0.04) | 163.34(-0.06) | 163.16 | 0.7 | | 20 | 6(0.3) | 25 | [-2] | [-7] | [-5] | -72 | -15 | RG | -0.5 | Wait | | (-3) | -5 | -9 | -7 | -11 | -1.4,13 | 71 | | 47 | Feb/20 | 13 | 158.97 | 163.77 | 163.67(-0) | 163.64(-0) | 163.43(-0.09) | 163.34 | 0.7 | | 20 | 6(0.1) | 45 | [0] | [-7] | [-0] | -68 | -42 | RG | -0.3 | Wait | | (-2) | -7 | 15 | -23 | -17 | -1.1,10 | 71 | | 48 | Feb/20 | 12 | 158.97 | 163.77 | 163.71(-0.02) | 163.72(-0.03) | 163.57(-0.12) | 163.05 | 0.7 | | 20 | 6(0.5) | 10 | [-2] | [-11] | [-11] | -78 | -51 | RG | -1.5 | SmallLong | | (-1) | -10 | -15 | -26 | -20 | -1.9,20 | 71 | | 49 | Feb/20 | 11 | 158.97 | 163.77 | 163.74(-0.01) | 163.72(-0) | 163.77(-0.08) | 163.35 | 0.7 | | 20 | 5(0.2) | 20 | [-1] | [-7] | [-11] | -51 | -30 | RG | -1.3 | SmallLong | | (-1) | -7 | -21 | -17 | -17 | -1.2,29 | 71 | | 50 | Feb/20 | 10 | 158.97 | 163.77 | 163.74(-0) | 163.76(0.02) | 163.89(-0.04) | 163.78 | 0.8 | | 20 | 5(-0.1) | 50 | [0] | [-2] | [2] | 2 | -10 | RG | -0.4 | Wait | | (0) | -3 | 7 | 1 | -4 | 0.1,49 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|